> BOB-HRK och HRK-BOB växelkurser - 2025

BOB-HRK och HRK-BOB växelkurser - 2025

BOB-HRK och HRK-BOB växelkurser

Se växelkurserna för BOB-HRK HRK-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 1,0097 HRK

1 HRK = 0,9904 BOB

1år 2år 3år

BOB till HRKHRK till BOB

Jan 2025

Datum	BOB-HRK	HRK-BOB
01 jan 2025	1 BOB = 1.0349 HRK	1 HRK = 0.9663 BOB
02 jan 2025	1 BOB = 1.0379 HRK	1 HRK = 0.9635 BOB
03 jan 2025	1 BOB = 1.0378 HRK	1 HRK = 0.9636 BOB
04 jan 2025	1 BOB = 1.0397 HRK	1 HRK = 0.9618 BOB
05 jan 2025	1 BOB = 1.0397 HRK	1 HRK = 0.9618 BOB
06 jan 2025	1 BOB = 1.037 HRK	1 HRK = 0.9643 BOB
07 jan 2025	1 BOB = 1.0376 HRK	1 HRK = 0.9638 BOB
08 jan 2025	1 BOB = 1.0369 HRK	1 HRK = 0.9644 BOB
09 jan 2025	1 BOB = 1.0382 HRK	1 HRK = 0.9632 BOB
10 jan 2025	1 BOB = 1.0381 HRK	1 HRK = 0.9633 BOB
11 jan 2025	1 BOB = 1.0336 HRK	1 HRK = 0.9675 BOB
12 jan 2025	1 BOB = 1.0336 HRK	1 HRK = 0.9675 BOB
13 jan 2025	1 BOB = 1.0664 HRK	1 HRK = 0.9377 BOB
14 jan 2025	1 BOB = 1.0666 HRK	1 HRK = 0.9375 BOB
15 jan 2025	1 BOB = 1.0681 HRK	1 HRK = 0.9362 BOB
16 jan 2025	1 BOB = 1.0672 HRK	1 HRK = 0.937 BOB
17 jan 2025	1 BOB = 1.0676 HRK	1 HRK = 0.9367 BOB
18 jan 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
19 jan 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
20 jan 2025	1 BOB = 1.0665 HRK	1 HRK = 0.9377 BOB
21 jan 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
22 jan 2025	1 BOB = 1.0737 HRK	1 HRK = 0.9314 BOB
23 jan 2025	1 BOB = 1.0673 HRK	1 HRK = 0.9369 BOB
24 jan 2025	1 BOB = 1.0676 HRK	1 HRK = 0.9367 BOB
25 jan 2025	1 BOB = 1.0699 HRK	1 HRK = 0.9347 BOB
26 jan 2025	1 BOB = 1.0699 HRK	1 HRK = 0.9347 BOB
27 jan 2025	1 BOB = 1.064 HRK	1 HRK = 0.9398 BOB
28 jan 2025	1 BOB = 1.0671 HRK	1 HRK = 0.9371 BOB
29 jan 2025	1 BOB = 1.0673 HRK	1 HRK = 0.9369 BOB
30 jan 2025	1 BOB = 1.0685 HRK	1 HRK = 0.9359 BOB
31 jan 2025	1 BOB = 1.0683 HRK	1 HRK = 0.9361 BOB

Feb 2025

Datum	BOB-HRK	HRK-BOB
01 feb 2025	1 BOB = 1.0683 HRK	1 HRK = 0.9361 BOB
02 feb 2025	1 BOB = 1.0665 HRK	1 HRK = 0.9376 BOB
03 feb 2025	1 BOB = 1.066 HRK	1 HRK = 0.938 BOB
04 feb 2025	1 BOB = 1.068 HRK	1 HRK = 0.9363 BOB
05 feb 2025	1 BOB = 1.0675 HRK	1 HRK = 0.9367 BOB
06 feb 2025	1 BOB = 1.0677 HRK	1 HRK = 0.9366 BOB
07 feb 2025	1 BOB = 1.0672 HRK	1 HRK = 0.937 BOB
08 feb 2025	1 BOB = 1.0632 HRK	1 HRK = 0.9406 BOB
09 feb 2025	1 BOB = 1.0632 HRK	1 HRK = 0.9406 BOB
10 feb 2025	1 BOB = 1.0633 HRK	1 HRK = 0.9405 BOB
11 feb 2025	1 BOB = 1.0681 HRK	1 HRK = 0.9362 BOB
12 feb 2025	1 BOB = 1.0678 HRK	1 HRK = 0.9365 BOB
13 feb 2025	1 BOB = 1.0505 HRK	1 HRK = 0.9519 BOB
14 feb 2025	1 BOB = 1.0452 HRK	1 HRK = 0.9567 BOB
15 feb 2025	1 BOB = 1.0487 HRK	1 HRK = 0.9536 BOB
16 feb 2025	1 BOB = 1.0487 HRK	1 HRK = 0.9536 BOB
17 feb 2025	1 BOB = 1.0418 HRK	1 HRK = 0.9599 BOB
18 feb 2025	1 BOB = 1.0419 HRK	1 HRK = 0.9598 BOB
19 feb 2025	1 BOB = 1.0463 HRK	1 HRK = 0.9558 BOB
20 feb 2025	1 BOB = 1.045 HRK	1 HRK = 0.9569 BOB
21 feb 2025	1 BOB = 1.0418 HRK	1 HRK = 0.9599 BOB
22 feb 2025	1 BOB = 1.042 HRK	1 HRK = 0.9597 BOB
23 feb 2025	1 BOB = 1.042 HRK	1 HRK = 0.9597 BOB
24 feb 2025	1 BOB = 1.0401 HRK	1 HRK = 0.9615 BOB
25 feb 2025	1 BOB = 1.039 HRK	1 HRK = 0.9624 BOB
26 feb 2025	1 BOB = 1.0391 HRK	1 HRK = 0.9623 BOB
27 feb 2025	1 BOB = 1.0409 HRK	1 HRK = 0.9607 BOB
28 feb 2025	1 BOB = 1.0483 HRK	1 HRK = 0.9539 BOB

Mar 2025

Datum	BOB-HRK	HRK-BOB
01 mar 2025	1 BOB = 1.0516 HRK	1 HRK = 0.951 BOB
02 mar 2025	1 BOB = 1.0491 HRK	1 HRK = 0.9532 BOB
03 mar 2025	1 BOB = 1.0394 HRK	1 HRK = 0.9621 BOB
04 mar 2025	1 BOB = 1.0319 HRK	1 HRK = 0.969 BOB
05 mar 2025	1 BOB = 1.0216 HRK	1 HRK = 0.9789 BOB
06 mar 2025	1 BOB = 1.0099 HRK	1 HRK = 0.9902 BOB
07 mar 2025	1 BOB = 1.0049 HRK	1 HRK = 0.9951 BOB
08 mar 2025	1 BOB = 1.0052 HRK	1 HRK = 0.9948 BOB
09 mar 2025	1 BOB = 1.0052 HRK	1 HRK = 0.9948 BOB
10 mar 2025	1 BOB = 1.0022 HRK	1 HRK = 0.9978 BOB
11 mar 2025	1 BOB = 0.9994 HRK	1 HRK = 1.0006 BOB
12 mar 2025	1 BOB = 1.0001 HRK	1 HRK = 0.9999 BOB
13 mar 2025	1 BOB = 1.0041 HRK	1 HRK = 0.9959 BOB
14 mar 2025	1 BOB = 1.0006 HRK	1 HRK = 0.9994 BOB
15 mar 2025	1 BOB = 1.0046 HRK	1 HRK = 0.9954 BOB
16 mar 2025	1 BOB = 1.0046 HRK	1 HRK = 0.9954 BOB
17 mar 2025	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
18 mar 2025	1 BOB = 0.999 HRK	1 HRK = 1.001 BOB
19 mar 2025	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
20 mar 2025	1 BOB = 1.0064 HRK	1 HRK = 0.9936 BOB
21 mar 2025	1 BOB = 1.0065 HRK	1 HRK = 0.9936 BOB
22 mar 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
23 mar 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
24 mar 2025	1 BOB = 1.0041 HRK	1 HRK = 0.9959 BOB
25 mar 2025	1 BOB = 1.008 HRK	1 HRK = 0.992 BOB
26 mar 2025	1 BOB = 1.0105 HRK	1 HRK = 0.9896 BOB
27 mar 2025	1 BOB = 1.011 HRK	1 HRK = 0.9891 BOB
28 mar 2025	1 BOB = 1.0118 HRK	1 HRK = 0.9883 BOB
29 mar 2025	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
30 mar 2025	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
31 mar 2025	1 BOB = 1.004 HRK	1 HRK = 0.996 BOB

Apr 2025

Datum	BOB-HRK	HRK-BOB
01 apr 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
02 apr 2025	1 BOB = 1.0091 HRK	1 HRK = 0.991 BOB
03 apr 2025	1 BOB = 0.9848 HRK	1 HRK = 1.0154 BOB
04 apr 2025	1 BOB = 0.9887 HRK	1 HRK = 1.0114 BOB
05 apr 2025	1 BOB = 0.9883 HRK	1 HRK = 1.0118 BOB
06 apr 2025	1 BOB = 0.9883 HRK	1 HRK = 1.0118 BOB
07 apr 2025	1 BOB = 0.9922 HRK	1 HRK = 1.0079 BOB
08 apr 2025	1 BOB = 0.9979 HRK	1 HRK = 1.0021 BOB
09 apr 2025	1 BOB = 0.988 HRK	1 HRK = 1.0122 BOB
10 apr 2025	1 BOB = 0.9841 HRK	1 HRK = 1.0162 BOB
11 apr 2025	1 BOB = 0.9606 HRK	1 HRK = 1.041 BOB
12 apr 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
13 apr 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
14 apr 2025	1 BOB = 0.9535 HRK	1 HRK = 1.0488 BOB
15 apr 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
16 apr 2025	1 BOB = 0.9599 HRK	1 HRK = 1.0417 BOB
17 apr 2025	1 BOB = 0.96 HRK	1 HRK = 1.0417 BOB
18 apr 2025	1 BOB = 0.9586 HRK	1 HRK = 1.0432 BOB
19 apr 2025	1 BOB = 0.9574 HRK	1 HRK = 1.0445 BOB
20 apr 2025	1 BOB = 0.9574 HRK	1 HRK = 1.0445 BOB
21 apr 2025	1 BOB = 0.9471 HRK	1 HRK = 1.0558 BOB
22 apr 2025	1 BOB = 0.949 HRK	1 HRK = 1.0537 BOB
23 apr 2025	1 BOB = 0.9558 HRK	1 HRK = 1.0462 BOB
24 apr 2025	1 BOB = 0.9585 HRK	1 HRK = 1.0433 BOB
25 apr 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0421 BOB
26 apr 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0422 BOB
27 apr 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0422 BOB
28 apr 2025	1 BOB = 0.9583 HRK	1 HRK = 1.0435 BOB
29 apr 2025	1 BOB = 0.9587 HRK	1 HRK = 1.043 BOB
30 apr 2025	1 BOB = 0.9583 HRK	1 HRK = 1.0435 BOB

May 2025

Datum	BOB-HRK	HRK-BOB
01 maj 2025	1 BOB = 0.959 HRK	1 HRK = 1.0427 BOB
02 maj 2025	1 BOB = 0.9616 HRK	1 HRK = 1.0399 BOB
03 maj 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
04 maj 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
05 maj 2025	1 BOB = 0.9601 HRK	1 HRK = 1.0416 BOB
06 maj 2025	1 BOB = 0.959 HRK	1 HRK = 1.0427 BOB
07 maj 2025	1 BOB = 0.9591 HRK	1 HRK = 1.0427 BOB
08 maj 2025	1 BOB = 0.9662 HRK	1 HRK = 1.035 BOB
09 maj 2025	1 BOB = 0.9693 HRK	1 HRK = 1.0317 BOB
10 maj 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0312 BOB
11 maj 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0312 BOB
12 maj 2025	1 BOB = 0.9812 HRK	1 HRK = 1.0191 BOB
13 maj 2025	1 BOB = 0.9821 HRK	1 HRK = 1.0183 BOB
14 maj 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0313 BOB
15 maj 2025	1 BOB = 0.9742 HRK	1 HRK = 1.0265 BOB
16 maj 2025	1 BOB = 0.9737 HRK	1 HRK = 1.027 BOB
17 maj 2025	1 BOB = 0.9734 HRK	1 HRK = 1.0273 BOB
18 maj 2025	1 BOB = 0.9734 HRK	1 HRK = 1.0273 BOB
19 maj 2025	1 BOB = 0.9657 HRK	1 HRK = 1.0355 BOB
20 maj 2025	1 BOB = 0.9694 HRK	1 HRK = 1.0315 BOB
21 maj 2025	1 BOB = 0.9617 HRK	1 HRK = 1.0398 BOB
22 maj 2025	1 BOB = 0.9659 HRK	1 HRK = 1.0353 BOB
23 maj 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
24 maj 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
25 maj 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
26 maj 2025	1 BOB = 0.9581 HRK	1 HRK = 1.0437 BOB
27 maj 2025	1 BOB = 0.9609 HRK	1 HRK = 1.0406 BOB
28 maj 2025	1 BOB = 0.9628 HRK	1 HRK = 1.0386 BOB
29 maj 2025	1 BOB = 0.9663 HRK	1 HRK = 1.0349 BOB
30 maj 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
31 maj 2025	1 BOB = 0.9615 HRK	1 HRK = 1.0401 BOB

Jun 2025

Datum	BOB-HRK	HRK-BOB
01 jun 2025	1 BOB = 0.9615 HRK	1 HRK = 1.0401 BOB
02 jun 2025	1 BOB = 0.9517 HRK	1 HRK = 1.0507 BOB
03 jun 2025	1 BOB = 0.9541 HRK	1 HRK = 1.0481 BOB

BOB-HRK och HRK-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Kroatien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter