> BOB-HNL och HNL-BOB växelkurser - 2025

BOB-HNL och HNL-BOB växelkurser - 2025

BOB-HNL och HNL-BOB växelkurser

Se växelkurserna för BOB-HNL HNL-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 3,6983 HNL

1 HNL = 0,2704 BOB

1år 2år 3år

BOB till HNLHNL till BOB

Jan 2025

Datum	BOB-HNL	HNL-BOB
01 jan 2025	1 BOB = 3.6635 HNL	1 HNL = 0.273 BOB
02 jan 2025	1 BOB = 3.6768 HNL	1 HNL = 0.272 BOB
03 jan 2025	1 BOB = 3.6777 HNL	1 HNL = 0.2719 BOB
04 jan 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
05 jan 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
06 jan 2025	1 BOB = 3.678 HNL	1 HNL = 0.2719 BOB
07 jan 2025	1 BOB = 3.679 HNL	1 HNL = 0.2718 BOB
08 jan 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
09 jan 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
10 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
11 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
12 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
13 jan 2025	1 BOB = 3.6723 HNL	1 HNL = 0.2723 BOB
14 jan 2025	1 BOB = 3.6811 HNL	1 HNL = 0.2717 BOB
15 jan 2025	1 BOB = 3.6814 HNL	1 HNL = 0.2716 BOB
16 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2717 BOB
17 jan 2025	1 BOB = 3.6813 HNL	1 HNL = 0.2716 BOB
18 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
19 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
20 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
21 jan 2025	1 BOB = 3.6838 HNL	1 HNL = 0.2715 BOB
22 jan 2025	1 BOB = 3.6837 HNL	1 HNL = 0.2715 BOB
23 jan 2025	1 BOB = 3.6842 HNL	1 HNL = 0.2714 BOB
24 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
25 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
26 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
27 jan 2025	1 BOB = 3.6717 HNL	1 HNL = 0.2724 BOB
28 jan 2025	1 BOB = 3.6861 HNL	1 HNL = 0.2713 BOB
29 jan 2025	1 BOB = 3.686 HNL	1 HNL = 0.2713 BOB
30 jan 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
31 jan 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB

Feb 2025

Datum	BOB-HNL	HNL-BOB
01 feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
02 feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
03 feb 2025	1 BOB = 3.6783 HNL	1 HNL = 0.2719 BOB
04 feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
05 feb 2025	1 BOB = 3.6877 HNL	1 HNL = 0.2712 BOB
06 feb 2025	1 BOB = 3.6881 HNL	1 HNL = 0.2711 BOB
07 feb 2025	1 BOB = 3.6883 HNL	1 HNL = 0.2711 BOB
08 feb 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
09 feb 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
10 feb 2025	1 BOB = 3.6753 HNL	1 HNL = 0.2721 BOB
11 feb 2025	1 BOB = 3.6887 HNL	1 HNL = 0.2711 BOB
12 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
13 feb 2025	1 BOB = 3.6899 HNL	1 HNL = 0.271 BOB
14 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
15 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
16 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
17 feb 2025	1 BOB = 3.6763 HNL	1 HNL = 0.272 BOB
18 feb 2025	1 BOB = 3.6895 HNL	1 HNL = 0.271 BOB
19 feb 2025	1 BOB = 3.6985 HNL	1 HNL = 0.2704 BOB
20 feb 2025	1 BOB = 3.7024 HNL	1 HNL = 0.2701 BOB
21 feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
22 feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
23 feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
24 feb 2025	1 BOB = 3.6918 HNL	1 HNL = 0.2709 BOB
25 feb 2025	1 BOB = 3.6999 HNL	1 HNL = 0.2703 BOB
26 feb 2025	1 BOB = 3.6996 HNL	1 HNL = 0.2703 BOB
27 feb 2025	1 BOB = 3.7 HNL	1 HNL = 0.2703 BOB
28 feb 2025	1 BOB = 3.704 HNL	1 HNL = 0.27 BOB

Mar 2025

Datum	BOB-HNL	HNL-BOB
01 mar 2025	1 BOB = 3.7288 HNL	1 HNL = 0.2682 BOB
02 mar 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
03 mar 2025	1 BOB = 3.7012 HNL	1 HNL = 0.2702 BOB
04 mar 2025	1 BOB = 3.6922 HNL	1 HNL = 0.2708 BOB
05 mar 2025	1 BOB = 3.7002 HNL	1 HNL = 0.2703 BOB
06 mar 2025	1 BOB = 3.7006 HNL	1 HNL = 0.2702 BOB
07 mar 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
08 mar 2025	1 BOB = 3.6944 HNL	1 HNL = 0.2707 BOB
09 mar 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
10 mar 2025	1 BOB = 3.6976 HNL	1 HNL = 0.2704 BOB
11 mar 2025	1 BOB = 3.703 HNL	1 HNL = 0.27 BOB
12 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
13 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
14 mar 2025	1 BOB = 3.7066 HNL	1 HNL = 0.2698 BOB
15 mar 2025	1 BOB = 3.7009 HNL	1 HNL = 0.2702 BOB
16 mar 2025	1 BOB = 3.7182 HNL	1 HNL = 0.2689 BOB
17 mar 2025	1 BOB = 3.7013 HNL	1 HNL = 0.2702 BOB
18 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
19 mar 2025	1 BOB = 3.7034 HNL	1 HNL = 0.27 BOB
20 mar 2025	1 BOB = 3.7103 HNL	1 HNL = 0.2695 BOB
21 mar 2025	1 BOB = 3.7047 HNL	1 HNL = 0.2699 BOB
22 mar 2025	1 BOB = 3.7023 HNL	1 HNL = 0.2701 BOB
23 mar 2025	1 BOB = 3.719 HNL	1 HNL = 0.2689 BOB
24 mar 2025	1 BOB = 3.6989 HNL	1 HNL = 0.2703 BOB
25 mar 2025	1 BOB = 3.7076 HNL	1 HNL = 0.2697 BOB
26 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
27 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
28 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
29 mar 2025	1 BOB = 3.7441 HNL	1 HNL = 0.2671 BOB
30 mar 2025	1 BOB = 3.7505 HNL	1 HNL = 0.2666 BOB
31 mar 2025	1 BOB = 3.6886 HNL	1 HNL = 0.2711 BOB

Apr 2025

Datum	BOB-HNL	HNL-BOB
01 apr 2025	1 BOB = 3.6915 HNL	1 HNL = 0.2709 BOB
02 apr 2025	1 BOB = 3.7028 HNL	1 HNL = 0.2701 BOB
03 apr 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB
04 apr 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
05 apr 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
06 apr 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
07 apr 2025	1 BOB = 3.6946 HNL	1 HNL = 0.2707 BOB
08 apr 2025	1 BOB = 3.7128 HNL	1 HNL = 0.2693 BOB
09 apr 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
10 apr 2025	1 BOB = 3.7349 HNL	1 HNL = 0.2677 BOB
11 apr 2025	1 BOB = 3.7432 HNL	1 HNL = 0.2672 BOB
12 apr 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
13 apr 2025	1 BOB = 3.7295 HNL	1 HNL = 0.2681 BOB
14 apr 2025	1 BOB = 3.708 HNL	1 HNL = 0.2697 BOB
15 apr 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
16 apr 2025	1 BOB = 3.7523 HNL	1 HNL = 0.2665 BOB
17 apr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
18 apr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
19 apr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB

BOB-HNL och HNL-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter