> BOB-GYD och GYD-BOB växelkurser - 2025

BOB-GYD och GYD-BOB växelkurser - 2025

BOB-GYD och GYD-BOB växelkurser

Se växelkurserna för BOB-GYD GYD-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 30,2871 GYD

1 GYD = 0,033 BOB

1år 2år 3år

BOB till GYDGYD till BOB

Jan 2025

Datum	BOB-GYD	GYD-BOB
01 jan 2025	1 BOB = 30.167 GYD	1 GYD = 0.0331 BOB
02 jan 2025	1 BOB = 30.2759 GYD	1 GYD = 0.033 BOB
03 jan 2025	1 BOB = 30.2601 GYD	1 GYD = 0.033 BOB
04 jan 2025	1 BOB = 30.2614 GYD	1 GYD = 0.033 BOB
05 jan 2025	1 BOB = 30.2614 GYD	1 GYD = 0.033 BOB
06 jan 2025	1 BOB = 30.2749 GYD	1 GYD = 0.033 BOB
07 jan 2025	1 BOB = 30.2765 GYD	1 GYD = 0.033 BOB
08 jan 2025	1 BOB = 30.2656 GYD	1 GYD = 0.033 BOB
09 jan 2025	1 BOB = 30.2785 GYD	1 GYD = 0.033 BOB
10 jan 2025	1 BOB = 30.2796 GYD	1 GYD = 0.033 BOB
11 jan 2025	1 BOB = 30.2796 GYD	1 GYD = 0.033 BOB
12 jan 2025	1 BOB = 30.2796 GYD	1 GYD = 0.033 BOB
13 jan 2025	1 BOB = 30.2096 GYD	1 GYD = 0.0331 BOB
14 jan 2025	1 BOB = 30.2752 GYD	1 GYD = 0.033 BOB
15 jan 2025	1 BOB = 30.2641 GYD	1 GYD = 0.033 BOB
16 jan 2025	1 BOB = 30.2756 GYD	1 GYD = 0.033 BOB
17 jan 2025	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
18 jan 2025	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
19 jan 2025	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
20 jan 2025	1 BOB = 30.2769 GYD	1 GYD = 0.033 BOB
21 jan 2025	1 BOB = 30.2782 GYD	1 GYD = 0.033 BOB
22 jan 2025	1 BOB = 30.2782 GYD	1 GYD = 0.033 BOB
23 jan 2025	1 BOB = 30.2754 GYD	1 GYD = 0.033 BOB
24 jan 2025	1 BOB = 30.2764 GYD	1 GYD = 0.033 BOB
25 jan 2025	1 BOB = 30.276 GYD	1 GYD = 0.033 BOB
26 jan 2025	1 BOB = 30.276 GYD	1 GYD = 0.033 BOB
27 jan 2025	1 BOB = 30.1595 GYD	1 GYD = 0.0332 BOB
28 jan 2025	1 BOB = 30.2791 GYD	1 GYD = 0.033 BOB
29 jan 2025	1 BOB = 30.2792 GYD	1 GYD = 0.033 BOB
30 jan 2025	1 BOB = 30.3509 GYD	1 GYD = 0.0329 BOB
31 jan 2025	1 BOB = 30.2762 GYD	1 GYD = 0.033 BOB

Feb 2025

Datum	BOB-GYD	GYD-BOB
01 feb 2025	1 BOB = 30.2762 GYD	1 GYD = 0.033 BOB
02 feb 2025	1 BOB = 30.2761 GYD	1 GYD = 0.033 BOB
03 feb 2025	1 BOB = 30.2091 GYD	1 GYD = 0.0331 BOB
04 feb 2025	1 BOB = 30.2762 GYD	1 GYD = 0.033 BOB
05 feb 2025	1 BOB = 30.2751 GYD	1 GYD = 0.033 BOB
06 feb 2025	1 BOB = 30.2779 GYD	1 GYD = 0.033 BOB
07 feb 2025	1 BOB = 30.3371 GYD	1 GYD = 0.033 BOB
08 feb 2025	1 BOB = 30.3387 GYD	1 GYD = 0.033 BOB
09 feb 2025	1 BOB = 30.3387 GYD	1 GYD = 0.033 BOB
10 feb 2025	1 BOB = 30.2294 GYD	1 GYD = 0.0331 BOB
11 feb 2025	1 BOB = 30.3502 GYD	1 GYD = 0.0329 BOB
12 feb 2025	1 BOB = 30.3094 GYD	1 GYD = 0.033 BOB
13 feb 2025	1 BOB = 30.3088 GYD	1 GYD = 0.033 BOB
14 feb 2025	1 BOB = 30.2803 GYD	1 GYD = 0.033 BOB
15 feb 2025	1 BOB = 30.2793 GYD	1 GYD = 0.033 BOB
16 feb 2025	1 BOB = 30.2793 GYD	1 GYD = 0.033 BOB
17 feb 2025	1 BOB = 30.1692 GYD	1 GYD = 0.0331 BOB
18 feb 2025	1 BOB = 30.2773 GYD	1 GYD = 0.033 BOB
19 feb 2025	1 BOB = 30.3637 GYD	1 GYD = 0.0329 BOB
20 feb 2025	1 BOB = 30.1884 GYD	1 GYD = 0.0331 BOB
21 feb 2025	1 BOB = 30.3594 GYD	1 GYD = 0.0329 BOB
22 feb 2025	1 BOB = 30.3594 GYD	1 GYD = 0.0329 BOB
23 feb 2025	1 BOB = 30.3594 GYD	1 GYD = 0.0329 BOB
24 feb 2025	1 BOB = 30.2138 GYD	1 GYD = 0.0331 BOB
25 feb 2025	1 BOB = 30.2773 GYD	1 GYD = 0.033 BOB
26 feb 2025	1 BOB = 30.2045 GYD	1 GYD = 0.0331 BOB
27 feb 2025	1 BOB = 30.276 GYD	1 GYD = 0.033 BOB
28 feb 2025	1 BOB = 30.2316 GYD	1 GYD = 0.0331 BOB

Mar 2025

Datum	BOB-GYD	GYD-BOB
01 mar 2025	1 BOB = 30.2784 GYD	1 GYD = 0.033 BOB
02 mar 2025	1 BOB = 30.1898 GYD	1 GYD = 0.0331 BOB
03 mar 2025	1 BOB = 30.1861 GYD	1 GYD = 0.0331 BOB
04 mar 2025	1 BOB = 30.2098 GYD	1 GYD = 0.0331 BOB
05 mar 2025	1 BOB = 30.2788 GYD	1 GYD = 0.033 BOB
06 mar 2025	1 BOB = 30.279 GYD	1 GYD = 0.033 BOB
07 mar 2025	1 BOB = 30.2774 GYD	1 GYD = 0.033 BOB
08 mar 2025	1 BOB = 30.1478 GYD	1 GYD = 0.0332 BOB
09 mar 2025	1 BOB = 30.2774 GYD	1 GYD = 0.033 BOB
10 mar 2025	1 BOB = 30.1659 GYD	1 GYD = 0.0331 BOB
11 mar 2025	1 BOB = 30.2521 GYD	1 GYD = 0.0331 BOB
12 mar 2025	1 BOB = 30.2767 GYD	1 GYD = 0.033 BOB
13 mar 2025	1 BOB = 30.2759 GYD	1 GYD = 0.033 BOB
14 mar 2025	1 BOB = 30.2933 GYD	1 GYD = 0.033 BOB
15 mar 2025	1 BOB = 30.2762 GYD	1 GYD = 0.033 BOB
16 mar 2025	1 BOB = 30.314 GYD	1 GYD = 0.033 BOB
17 mar 2025	1 BOB = 30.2789 GYD	1 GYD = 0.033 BOB
18 mar 2025	1 BOB = 30.2917 GYD	1 GYD = 0.033 BOB
19 mar 2025	1 BOB = 30.3157 GYD	1 GYD = 0.033 BOB
20 mar 2025	1 BOB = 30.2672 GYD	1 GYD = 0.033 BOB
21 mar 2025	1 BOB = 30.3629 GYD	1 GYD = 0.0329 BOB
22 mar 2025	1 BOB = 30.3668 GYD	1 GYD = 0.0329 BOB
23 mar 2025	1 BOB = 30.318 GYD	1 GYD = 0.033 BOB
24 mar 2025	1 BOB = 30.1538 GYD	1 GYD = 0.0332 BOB
25 mar 2025	1 BOB = 30.3133 GYD	1 GYD = 0.033 BOB
26 mar 2025	1 BOB = 30.2791 GYD	1 GYD = 0.033 BOB
27 mar 2025	1 BOB = 30.3595 GYD	1 GYD = 0.0329 BOB
28 mar 2025	1 BOB = 30.2778 GYD	1 GYD = 0.033 BOB
29 mar 2025	1 BOB = 30.6018 GYD	1 GYD = 0.0327 BOB
30 mar 2025	1 BOB = 30.5698 GYD	1 GYD = 0.0327 BOB
31 mar 2025	1 BOB = 30.1666 GYD	1 GYD = 0.0331 BOB

Apr 2025

Datum	BOB-GYD	GYD-BOB
01 apr 2025	1 BOB = 30.2575 GYD	1 GYD = 0.033 BOB
02 apr 2025	1 BOB = 30.3687 GYD	1 GYD = 0.0329 BOB
03 apr 2025	1 BOB = 30.3644 GYD	1 GYD = 0.0329 BOB
04 apr 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
05 apr 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
06 apr 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
07 apr 2025	1 BOB = 30.3018 GYD	1 GYD = 0.033 BOB
08 apr 2025	1 BOB = 30.3379 GYD	1 GYD = 0.033 BOB
09 apr 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
10 apr 2025	1 BOB = 30.2381 GYD	1 GYD = 0.0331 BOB
11 apr 2025	1 BOB = 30.2774 GYD	1 GYD = 0.033 BOB
12 apr 2025	1 BOB = 30.2757 GYD	1 GYD = 0.033 BOB
13 apr 2025	1 BOB = 30.4783 GYD	1 GYD = 0.0328 BOB
14 apr 2025	1 BOB = 30.3097 GYD	1 GYD = 0.033 BOB
15 apr 2025	1 BOB = 30.2781 GYD	1 GYD = 0.033 BOB
16 apr 2025	1 BOB = 30.3246 GYD	1 GYD = 0.033 BOB
17 apr 2025	1 BOB = 30.3562 GYD	1 GYD = 0.0329 BOB
18 apr 2025	1 BOB = 30.3562 GYD	1 GYD = 0.0329 BOB
19 apr 2025	1 BOB = 30.3562 GYD	1 GYD = 0.0329 BOB
20 apr 2025	1 BOB = 30.3562 GYD	1 GYD = 0.0329 BOB
21 apr 2025	1 BOB = 30.3562 GYD	1 GYD = 0.0329 BOB
22 apr 2025	1 BOB = 30.359 GYD	1 GYD = 0.0329 BOB
23 apr 2025	1 BOB = 30.2767 GYD	1 GYD = 0.033 BOB
24 apr 2025	1 BOB = 30.2783 GYD	1 GYD = 0.033 BOB
25 apr 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
26 apr 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
27 apr 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
28 apr 2025	1 BOB = 30.2123 GYD	1 GYD = 0.0331 BOB
29 apr 2025	1 BOB = 30.3689 GYD	1 GYD = 0.0329 BOB
30 apr 2025	1 BOB = 30.3694 GYD	1 GYD = 0.0329 BOB

May 2025

Datum	BOB-GYD	GYD-BOB
01 maj 2025	1 BOB = 30.3694 GYD	1 GYD = 0.0329 BOB
02 maj 2025	1 BOB = 30.3653 GYD	1 GYD = 0.0329 BOB
03 maj 2025	1 BOB = 30.3653 GYD	1 GYD = 0.0329 BOB
04 maj 2025	1 BOB = 30.3653 GYD	1 GYD = 0.0329 BOB
05 maj 2025	1 BOB = 30.2126 GYD	1 GYD = 0.0331 BOB
06 maj 2025	1 BOB = 30.1668 GYD	1 GYD = 0.0331 BOB
07 maj 2025	1 BOB = 30.275 GYD	1 GYD = 0.033 BOB
08 maj 2025	1 BOB = 30.2794 GYD	1 GYD = 0.033 BOB
09 maj 2025	1 BOB = 30.3648 GYD	1 GYD = 0.0329 BOB
10 maj 2025	1 BOB = 30.3648 GYD	1 GYD = 0.0329 BOB
11 maj 2025	1 BOB = 30.3648 GYD	1 GYD = 0.0329 BOB
12 maj 2025	1 BOB = 30.1695 GYD	1 GYD = 0.0331 BOB
13 maj 2025	1 BOB = 30.2779 GYD	1 GYD = 0.033 BOB
14 maj 2025	1 BOB = 30.2755 GYD	1 GYD = 0.033 BOB
15 maj 2025	1 BOB = 30.2787 GYD	1 GYD = 0.033 BOB
16 maj 2025	1 BOB = 30.2778 GYD	1 GYD = 0.033 BOB
17 maj 2025	1 BOB = 30.2778 GYD	1 GYD = 0.033 BOB
18 maj 2025	1 BOB = 30.2778 GYD	1 GYD = 0.033 BOB
19 maj 2025	1 BOB = 30.2128 GYD	1 GYD = 0.0331 BOB
20 maj 2025	1 BOB = 30.2781 GYD	1 GYD = 0.033 BOB
21 maj 2025	1 BOB = 30.3663 GYD	1 GYD = 0.0329 BOB
22 maj 2025	1 BOB = 30.2755 GYD	1 GYD = 0.033 BOB
23 maj 2025	1 BOB = 30.2754 GYD	1 GYD = 0.033 BOB
24 maj 2025	1 BOB = 30.2754 GYD	1 GYD = 0.033 BOB
25 maj 2025	1 BOB = 30.2754 GYD	1 GYD = 0.033 BOB
26 maj 2025	1 BOB = 30.3203 GYD	1 GYD = 0.033 BOB
27 maj 2025	1 BOB = 30.3215 GYD	1 GYD = 0.033 BOB
28 maj 2025	1 BOB = 30.3233 GYD	1 GYD = 0.033 BOB
29 maj 2025	1 BOB = 30.2779 GYD	1 GYD = 0.033 BOB
30 maj 2025	1 BOB = 30.2809 GYD	1 GYD = 0.033 BOB
31 maj 2025	1 BOB = 30.2809 GYD	1 GYD = 0.033 BOB

Jun 2025

Datum	BOB-GYD	GYD-BOB
01 jun 2025	1 BOB = 30.2809 GYD	1 GYD = 0.033 BOB
02 jun 2025	1 BOB = 30.1695 GYD	1 GYD = 0.0331 BOB
03 jun 2025	1 BOB = 30.1693 GYD	1 GYD = 0.0331 BOB

BOB-GYD och GYD-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Guyana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter