> BOB-GTQ och GTQ-BOB växelkurser - 2025

BOB-GTQ och GTQ-BOB växelkurser - 2025

BOB-GTQ och GTQ-BOB växelkurser

Se växelkurserna för BOB-GTQ GTQ-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 1,1153 GTQ

1 GTQ = 0,8966 BOB

1år 2år 3år

BOB till GTQGTQ till BOB

Jan 2025

Datum	BOB-GTQ	GTQ-BOB
01 jan 2025	1 BOB = 1.1118 GTQ	1 GTQ = 0.8995 BOB
02 jan 2025	1 BOB = 1.1164 GTQ	1 GTQ = 0.8957 BOB
03 jan 2025	1 BOB = 1.1165 GTQ	1 GTQ = 0.8957 BOB
04 jan 2025	1 BOB = 1.1165 GTQ	1 GTQ = 0.8957 BOB
05 jan 2025	1 BOB = 1.1165 GTQ	1 GTQ = 0.8957 BOB
06 jan 2025	1 BOB = 1.1164 GTQ	1 GTQ = 0.8958 BOB
07 jan 2025	1 BOB = 1.1171 GTQ	1 GTQ = 0.8951 BOB
08 jan 2025	1 BOB = 1.1168 GTQ	1 GTQ = 0.8954 BOB
09 jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8954 BOB
10 jan 2025	1 BOB = 1.1168 GTQ	1 GTQ = 0.8954 BOB
11 jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
12 jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
13 jan 2025	1 BOB = 1.1144 GTQ	1 GTQ = 0.8973 BOB
14 jan 2025	1 BOB = 1.1161 GTQ	1 GTQ = 0.896 BOB
15 jan 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
16 jan 2025	1 BOB = 1.1171 GTQ	1 GTQ = 0.8951 BOB
17 jan 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
18 jan 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
19 jan 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
20 jan 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
21 jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8954 BOB
22 jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8954 BOB
23 jan 2025	1 BOB = 1.1184 GTQ	1 GTQ = 0.8942 BOB
24 jan 2025	1 BOB = 1.1186 GTQ	1 GTQ = 0.894 BOB
25 jan 2025	1 BOB = 1.1185 GTQ	1 GTQ = 0.894 BOB
26 jan 2025	1 BOB = 1.1185 GTQ	1 GTQ = 0.894 BOB
27 jan 2025	1 BOB = 1.1155 GTQ	1 GTQ = 0.8965 BOB
28 jan 2025	1 BOB = 1.1187 GTQ	1 GTQ = 0.8939 BOB
29 jan 2025	1 BOB = 1.1195 GTQ	1 GTQ = 0.8933 BOB
30 jan 2025	1 BOB = 1.12 GTQ	1 GTQ = 0.8928 BOB
31 jan 2025	1 BOB = 1.1194 GTQ	1 GTQ = 0.8933 BOB

Feb 2025

Datum	BOB-GTQ	GTQ-BOB
01 feb 2025	1 BOB = 1.1194 GTQ	1 GTQ = 0.8933 BOB
02 feb 2025	1 BOB = 1.1194 GTQ	1 GTQ = 0.8933 BOB
03 feb 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
04 feb 2025	1 BOB = 1.1186 GTQ	1 GTQ = 0.894 BOB
05 feb 2025	1 BOB = 1.1188 GTQ	1 GTQ = 0.8938 BOB
06 feb 2025	1 BOB = 1.1189 GTQ	1 GTQ = 0.8938 BOB
07 feb 2025	1 BOB = 1.119 GTQ	1 GTQ = 0.8937 BOB
08 feb 2025	1 BOB = 1.119 GTQ	1 GTQ = 0.8936 BOB
09 feb 2025	1 BOB = 1.119 GTQ	1 GTQ = 0.8936 BOB
10 feb 2025	1 BOB = 1.1142 GTQ	1 GTQ = 0.8975 BOB
11 feb 2025	1 BOB = 1.1179 GTQ	1 GTQ = 0.8945 BOB
12 feb 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
13 feb 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
14 feb 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
15 feb 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
16 feb 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
17 feb 2025	1 BOB = 1.1125 GTQ	1 GTQ = 0.8988 BOB
18 feb 2025	1 BOB = 1.1161 GTQ	1 GTQ = 0.896 BOB
19 feb 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
20 feb 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
21 feb 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
22 feb 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
23 feb 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
24 feb 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
25 feb 2025	1 BOB = 1.1158 GTQ	1 GTQ = 0.8962 BOB
26 feb 2025	1 BOB = 1.1156 GTQ	1 GTQ = 0.8964 BOB
27 feb 2025	1 BOB = 1.1164 GTQ	1 GTQ = 0.8957 BOB
28 feb 2025	1 BOB = 1.117 GTQ	1 GTQ = 0.8953 BOB

Mar 2025

Datum	BOB-GTQ	GTQ-BOB
01 mar 2025	1 BOB = 1.1167 GTQ	1 GTQ = 0.8955 BOB
02 mar 2025	1 BOB = 1.1141 GTQ	1 GTQ = 0.8975 BOB
03 mar 2025	1 BOB = 1.1136 GTQ	1 GTQ = 0.898 BOB
04 mar 2025	1 BOB = 1.1144 GTQ	1 GTQ = 0.8974 BOB
05 mar 2025	1 BOB = 1.1163 GTQ	1 GTQ = 0.8958 BOB
06 mar 2025	1 BOB = 1.1166 GTQ	1 GTQ = 0.8956 BOB
07 mar 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
08 mar 2025	1 BOB = 1.1141 GTQ	1 GTQ = 0.8976 BOB
09 mar 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
10 mar 2025	1 BOB = 1.1126 GTQ	1 GTQ = 0.8988 BOB
11 mar 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
12 mar 2025	1 BOB = 1.1158 GTQ	1 GTQ = 0.8962 BOB
13 mar 2025	1 BOB = 1.1157 GTQ	1 GTQ = 0.8963 BOB
14 mar 2025	1 BOB = 1.1166 GTQ	1 GTQ = 0.8956 BOB
15 mar 2025	1 BOB = 1.1157 GTQ	1 GTQ = 0.8963 BOB
16 mar 2025	1 BOB = 1.1176 GTQ	1 GTQ = 0.8948 BOB
17 mar 2025	1 BOB = 1.1159 GTQ	1 GTQ = 0.8961 BOB
18 mar 2025	1 BOB = 1.1156 GTQ	1 GTQ = 0.8964 BOB
19 mar 2025	1 BOB = 1.1156 GTQ	1 GTQ = 0.8964 BOB
20 mar 2025	1 BOB = 1.1151 GTQ	1 GTQ = 0.8968 BOB
21 mar 2025	1 BOB = 1.115 GTQ	1 GTQ = 0.8968 BOB
22 mar 2025	1 BOB = 1.1151 GTQ	1 GTQ = 0.8968 BOB
23 mar 2025	1 BOB = 1.1176 GTQ	1 GTQ = 0.8948 BOB
24 mar 2025	1 BOB = 1.1115 GTQ	1 GTQ = 0.8997 BOB
25 mar 2025	1 BOB = 1.1156 GTQ	1 GTQ = 0.8964 BOB
26 mar 2025	1 BOB = 1.1159 GTQ	1 GTQ = 0.8962 BOB
27 mar 2025	1 BOB = 1.1158 GTQ	1 GTQ = 0.8962 BOB
28 mar 2025	1 BOB = 1.1164 GTQ	1 GTQ = 0.8957 BOB
29 mar 2025	1 BOB = 1.1283 GTQ	1 GTQ = 0.8863 BOB
30 mar 2025	1 BOB = 1.1288 GTQ	1 GTQ = 0.8859 BOB
31 mar 2025	1 BOB = 1.1124 GTQ	1 GTQ = 0.899 BOB

Apr 2025

Datum	BOB-GTQ	GTQ-BOB
01 apr 2025	1 BOB = 1.1157 GTQ	1 GTQ = 0.8963 BOB
02 apr 2025	1 BOB = 1.1165 GTQ	1 GTQ = 0.8957 BOB
03 apr 2025	1 BOB = 1.1143 GTQ	1 GTQ = 0.8974 BOB
04 apr 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
05 apr 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
06 apr 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
07 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
08 apr 2025	1 BOB = 1.1178 GTQ	1 GTQ = 0.8946 BOB
09 apr 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
10 apr 2025	1 BOB = 1.1161 GTQ	1 GTQ = 0.896 BOB
11 apr 2025	1 BOB = 1.1163 GTQ	1 GTQ = 0.8958 BOB
12 apr 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
13 apr 2025	1 BOB = 1.1179 GTQ	1 GTQ = 0.8945 BOB
14 apr 2025	1 BOB = 1.1116 GTQ	1 GTQ = 0.8996 BOB
15 apr 2025	1 BOB = 1.1158 GTQ	1 GTQ = 0.8962 BOB
16 apr 2025	1 BOB = 1.1155 GTQ	1 GTQ = 0.8965 BOB
17 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
18 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
19 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
20 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
21 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
22 apr 2025	1 BOB = 1.1148 GTQ	1 GTQ = 0.897 BOB
23 apr 2025	1 BOB = 1.1147 GTQ	1 GTQ = 0.8971 BOB
24 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
25 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
26 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
27 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
28 apr 2025	1 BOB = 1.1122 GTQ	1 GTQ = 0.8991 BOB
29 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
30 apr 2025	1 BOB = 1.1145 GTQ	1 GTQ = 0.8973 BOB

May 2025

Datum	BOB-GTQ	GTQ-BOB
01 maj 2025	1 BOB = 1.1145 GTQ	1 GTQ = 0.8973 BOB
02 maj 2025	1 BOB = 1.1145 GTQ	1 GTQ = 0.8972 BOB
03 maj 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
04 maj 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
05 maj 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
06 maj 2025	1 BOB = 1.11 GTQ	1 GTQ = 0.9009 BOB
07 maj 2025	1 BOB = 1.1134 GTQ	1 GTQ = 0.8982 BOB
08 maj 2025	1 BOB = 1.1134 GTQ	1 GTQ = 0.8982 BOB
09 maj 2025	1 BOB = 1.1131 GTQ	1 GTQ = 0.8984 BOB
10 maj 2025	1 BOB = 1.1131 GTQ	1 GTQ = 0.8984 BOB
11 maj 2025	1 BOB = 1.1131 GTQ	1 GTQ = 0.8984 BOB
12 maj 2025	1 BOB = 1.1091 GTQ	1 GTQ = 0.9017 BOB
13 maj 2025	1 BOB = 1.1127 GTQ	1 GTQ = 0.8987 BOB
14 maj 2025	1 BOB = 1.1118 GTQ	1 GTQ = 0.8995 BOB
15 maj 2025	1 BOB = 1.1119 GTQ	1 GTQ = 0.8994 BOB
16 maj 2025	1 BOB = 1.1111 GTQ	1 GTQ = 0.9 BOB
17 maj 2025	1 BOB = 1.1111 GTQ	1 GTQ = 0.9 BOB
18 maj 2025	1 BOB = 1.1111 GTQ	1 GTQ = 0.9 BOB
19 maj 2025	1 BOB = 1.1088 GTQ	1 GTQ = 0.9019 BOB
20 maj 2025	1 BOB = 1.1109 GTQ	1 GTQ = 0.9001 BOB
21 maj 2025	1 BOB = 1.1109 GTQ	1 GTQ = 0.9002 BOB
22 maj 2025	1 BOB = 1.1108 GTQ	1 GTQ = 0.9002 BOB
23 maj 2025	1 BOB = 1.1108 GTQ	1 GTQ = 0.9003 BOB
24 maj 2025	1 BOB = 1.1108 GTQ	1 GTQ = 0.9003 BOB
25 maj 2025	1 BOB = 1.1108 GTQ	1 GTQ = 0.9003 BOB
26 maj 2025	1 BOB = 1.1103 GTQ	1 GTQ = 0.9006 BOB
27 maj 2025	1 BOB = 1.1104 GTQ	1 GTQ = 0.9006 BOB
28 maj 2025	1 BOB = 1.1114 GTQ	1 GTQ = 0.8998 BOB
29 maj 2025	1 BOB = 1.1114 GTQ	1 GTQ = 0.8997 BOB
30 maj 2025	1 BOB = 1.1115 GTQ	1 GTQ = 0.8996 BOB
31 maj 2025	1 BOB = 1.1115 GTQ	1 GTQ = 0.8996 BOB

Jun 2025

Datum	BOB-GTQ	GTQ-BOB
01 jun 2025	1 BOB = 1.1115 GTQ	1 GTQ = 0.8996 BOB
02 jun 2025	1 BOB = 1.1075 GTQ	1 GTQ = 0.9029 BOB
03 jun 2025	1 BOB = 1.1075 GTQ	1 GTQ = 0.9029 BOB

BOB-GTQ och GTQ-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter