> BOB-GNF och GNF-BOB växelkurser - 2025

BOB-GNF och GNF-BOB växelkurser - 2025

BOB-GNF och GNF-BOB växelkurser

Se växelkurserna för BOB-GNF GNF-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 1251,9993 GNF

1 GNF = 0,0008 BOB

1år 2år 3år

BOB till GNFGNF till BOB

Jan 2025

Datum	BOB-GNF	GNF-BOB
01 jan 2025	1 BOB = 1246.319 GNF	1 GNF = 0.0008 BOB
02 jan 2025	1 BOB = 1250.9805 GNF	1 GNF = 0.0008 BOB
03 jan 2025	1 BOB = 1250.9654 GNF	1 GNF = 0.0008 BOB
04 jan 2025	1 BOB = 1250.9836 GNF	1 GNF = 0.0008 BOB
05 jan 2025	1 BOB = 1250.9836 GNF	1 GNF = 0.0008 BOB
06 jan 2025	1 BOB = 1250.8786 GNF	1 GNF = 0.0008 BOB
07 jan 2025	1 BOB = 1250.9847 GNF	1 GNF = 0.0008 BOB
08 jan 2025	1 BOB = 1251.0202 GNF	1 GNF = 0.0008 BOB
09 jan 2025	1 BOB = 1251.1881 GNF	1 GNF = 0.0008 BOB
10 jan 2025	1 BOB = 1251.3658 GNF	1 GNF = 0.0008 BOB
11 jan 2025	1 BOB = 1251.4751 GNF	1 GNF = 0.0008 BOB
12 jan 2025	1 BOB = 1251.4751 GNF	1 GNF = 0.0008 BOB
13 jan 2025	1 BOB = 1248.69 GNF	1 GNF = 0.0008 BOB
14 jan 2025	1 BOB = 1251.1629 GNF	1 GNF = 0.0008 BOB
15 jan 2025	1 BOB = 1251.1942 GNF	1 GNF = 0.0008 BOB
16 jan 2025	1 BOB = 1251.1602 GNF	1 GNF = 0.0008 BOB
17 jan 2025	1 BOB = 1250.8091 GNF	1 GNF = 0.0008 BOB
18 jan 2025	1 BOB = 1251.0884 GNF	1 GNF = 0.0008 BOB
19 jan 2025	1 BOB = 1251.0884 GNF	1 GNF = 0.0008 BOB
20 jan 2025	1 BOB = 1251.0884 GNF	1 GNF = 0.0008 BOB
21 jan 2025	1 BOB = 1251.0605 GNF	1 GNF = 0.0008 BOB
22 jan 2025	1 BOB = 1250.856 GNF	1 GNF = 0.0008 BOB
23 jan 2025	1 BOB = 1251.3382 GNF	1 GNF = 0.0008 BOB
24 jan 2025	1 BOB = 1251.3469 GNF	1 GNF = 0.0008 BOB
25 jan 2025	1 BOB = 1251.311 GNF	1 GNF = 0.0008 BOB
26 jan 2025	1 BOB = 1251.311 GNF	1 GNF = 0.0008 BOB
27 jan 2025	1 BOB = 1246.6172 GNF	1 GNF = 0.0008 BOB
28 jan 2025	1 BOB = 1251.1802 GNF	1 GNF = 0.0008 BOB
29 jan 2025	1 BOB = 1250.9907 GNF	1 GNF = 0.0008 BOB
30 jan 2025	1 BOB = 1250.9761 GNF	1 GNF = 0.0008 BOB
31 jan 2025	1 BOB = 1250.8825 GNF	1 GNF = 0.0008 BOB

Feb 2025

Datum	BOB-GNF	GNF-BOB
01 feb 2025	1 BOB = 1250.8825 GNF	1 GNF = 0.0008 BOB
02 feb 2025	1 BOB = 1250.9065 GNF	1 GNF = 0.0008 BOB
03 feb 2025	1 BOB = 1247.9977 GNF	1 GNF = 0.0008 BOB
04 feb 2025	1 BOB = 1250.7698 GNF	1 GNF = 0.0008 BOB
05 feb 2025	1 BOB = 1251.0889 GNF	1 GNF = 0.0008 BOB
06 feb 2025	1 BOB = 1251.1294 GNF	1 GNF = 0.0008 BOB
07 feb 2025	1 BOB = 1251.1064 GNF	1 GNF = 0.0008 BOB
08 feb 2025	1 BOB = 1251.1849 GNF	1 GNF = 0.0008 BOB
09 feb 2025	1 BOB = 1251.1849 GNF	1 GNF = 0.0008 BOB
10 feb 2025	1 BOB = 1246.472 GNF	1 GNF = 0.0008 BOB
11 feb 2025	1 BOB = 1250.8062 GNF	1 GNF = 0.0008 BOB
12 feb 2025	1 BOB = 1250.9235 GNF	1 GNF = 0.0008 BOB
13 feb 2025	1 BOB = 1251.0798 GNF	1 GNF = 0.0008 BOB
14 feb 2025	1 BOB = 1251.1978 GNF	1 GNF = 0.0008 BOB
15 feb 2025	1 BOB = 1251.2097 GNF	1 GNF = 0.0008 BOB
16 feb 2025	1 BOB = 1251.2097 GNF	1 GNF = 0.0008 BOB
17 feb 2025	1 BOB = 1246.9391 GNF	1 GNF = 0.0008 BOB
18 feb 2025	1 BOB = 1251.3498 GNF	1 GNF = 0.0008 BOB
19 feb 2025	1 BOB = 1251.4301 GNF	1 GNF = 0.0008 BOB
20 feb 2025	1 BOB = 1252.4899 GNF	1 GNF = 0.0008 BOB
21 feb 2025	1 BOB = 1251.3132 GNF	1 GNF = 0.0008 BOB
22 feb 2025	1 BOB = 1251.3133 GNF	1 GNF = 0.0008 BOB
23 feb 2025	1 BOB = 1251.3133 GNF	1 GNF = 0.0008 BOB
24 feb 2025	1 BOB = 1248.712 GNF	1 GNF = 0.0008 BOB
25 feb 2025	1 BOB = 1251.5296 GNF	1 GNF = 0.0008 BOB
26 feb 2025	1 BOB = 1251.6551 GNF	1 GNF = 0.0008 BOB
27 feb 2025	1 BOB = 1251.398 GNF	1 GNF = 0.0008 BOB
28 feb 2025	1 BOB = 1252.6488 GNF	1 GNF = 0.0008 BOB

Mar 2025

Datum	BOB-GNF	GNF-BOB
01 mar 2025	1 BOB = 1253.4515 GNF	1 GNF = 0.0008 BOB
02 mar 2025	1 BOB = 1253.5571 GNF	1 GNF = 0.0008 BOB
03 mar 2025	1 BOB = 1252.3136 GNF	1 GNF = 0.0008 BOB
04 mar 2025	1 BOB = 1248.5264 GNF	1 GNF = 0.0008 BOB
05 mar 2025	1 BOB = 1251.3003 GNF	1 GNF = 0.0008 BOB
06 mar 2025	1 BOB = 1251.4534 GNF	1 GNF = 0.0008 BOB
07 mar 2025	1 BOB = 1251.3005 GNF	1 GNF = 0.0008 BOB
08 mar 2025	1 BOB = 1250.0683 GNF	1 GNF = 0.0008 BOB
09 mar 2025	1 BOB = 1251.3005 GNF	1 GNF = 0.0008 BOB
10 mar 2025	1 BOB = 1246.7747 GNF	1 GNF = 0.0008 BOB
11 mar 2025	1 BOB = 1251.2738 GNF	1 GNF = 0.0008 BOB
12 mar 2025	1 BOB = 1251.3058 GNF	1 GNF = 0.0008 BOB
13 mar 2025	1 BOB = 1251.5329 GNF	1 GNF = 0.0008 BOB
14 mar 2025	1 BOB = 1252.6216 GNF	1 GNF = 0.0008 BOB
15 mar 2025	1 BOB = 1251.3944 GNF	1 GNF = 0.0008 BOB
16 mar 2025	1 BOB = 1257.916 GNF	1 GNF = 0.0008 BOB
17 mar 2025	1 BOB = 1251.5598 GNF	1 GNF = 0.0008 BOB
18 mar 2025	1 BOB = 1251.4624 GNF	1 GNF = 0.0008 BOB
19 mar 2025	1 BOB = 1251.7244 GNF	1 GNF = 0.0008 BOB
20 mar 2025	1 BOB = 1252.197 GNF	1 GNF = 0.0008 BOB
21 mar 2025	1 BOB = 1252.1576 GNF	1 GNF = 0.0008 BOB
22 mar 2025	1 BOB = 1251.4004 GNF	1 GNF = 0.0008 BOB
23 mar 2025	1 BOB = 1258.9041 GNF	1 GNF = 0.0008 BOB
24 mar 2025	1 BOB = 1251.2831 GNF	1 GNF = 0.0008 BOB
25 mar 2025	1 BOB = 1252.8376 GNF	1 GNF = 0.0008 BOB
26 mar 2025	1 BOB = 1251.57 GNF	1 GNF = 0.0008 BOB
27 mar 2025	1 BOB = 1251.4087 GNF	1 GNF = 0.0008 BOB
28 mar 2025	1 BOB = 1251.1963 GNF	1 GNF = 0.0008 BOB
29 mar 2025	1 BOB = 1265.1644 GNF	1 GNF = 0.0008 BOB
30 mar 2025	1 BOB = 1263.5992 GNF	1 GNF = 0.0008 BOB
31 mar 2025	1 BOB = 1247.6343 GNF	1 GNF = 0.0008 BOB

Apr 2025

Datum	BOB-GNF	GNF-BOB
01 apr 2025	1 BOB = 1247.4418 GNF	1 GNF = 0.0008 BOB
02 apr 2025	1 BOB = 1252.3126 GNF	1 GNF = 0.0008 BOB
03 apr 2025	1 BOB = 1252.0354 GNF	1 GNF = 0.0008 BOB
04 apr 2025	1 BOB = 1252.5519 GNF	1 GNF = 0.0008 BOB
05 apr 2025	1 BOB = 1252.4272 GNF	1 GNF = 0.0008 BOB
06 apr 2025	1 BOB = 1252.4272 GNF	1 GNF = 0.0008 BOB
07 apr 2025	1 BOB = 1249.6692 GNF	1 GNF = 0.0008 BOB
08 apr 2025	1 BOB = 1255.1558 GNF	1 GNF = 0.0008 BOB
09 apr 2025	1 BOB = 1252.743 GNF	1 GNF = 0.0008 BOB
10 apr 2025	1 BOB = 1251.7417 GNF	1 GNF = 0.0008 BOB
11 apr 2025	1 BOB = 1253.6551 GNF	1 GNF = 0.0008 BOB
12 apr 2025	1 BOB = 1252.7444 GNF	1 GNF = 0.0008 BOB
13 apr 2025	1 BOB = 1257.4886 GNF	1 GNF = 0.0008 BOB
14 apr 2025	1 BOB = 1251.2161 GNF	1 GNF = 0.0008 BOB
15 apr 2025	1 BOB = 1252.5943 GNF	1 GNF = 0.0008 BOB
16 apr 2025	1 BOB = 1253.9448 GNF	1 GNF = 0.0008 BOB
17 apr 2025	1 BOB = 1252.4399 GNF	1 GNF = 0.0008 BOB
18 apr 2025	1 BOB = 1253.228 GNF	1 GNF = 0.0008 BOB
19 apr 2025	1 BOB = 1253.2288 GNF	1 GNF = 0.0008 BOB
20 apr 2025	1 BOB = 1253.2288 GNF	1 GNF = 0.0008 BOB
21 apr 2025	1 BOB = 1253.2293 GNF	1 GNF = 0.0008 BOB
22 apr 2025	1 BOB = 1252.994 GNF	1 GNF = 0.0008 BOB
23 apr 2025	1 BOB = 1253.0778 GNF	1 GNF = 0.0008 BOB
24 apr 2025	1 BOB = 1253.2002 GNF	1 GNF = 0.0008 BOB
25 apr 2025	1 BOB = 1253.279 GNF	1 GNF = 0.0008 BOB
26 apr 2025	1 BOB = 1252.5707 GNF	1 GNF = 0.0008 BOB
27 apr 2025	1 BOB = 1252.5705 GNF	1 GNF = 0.0008 BOB
28 apr 2025	1 BOB = 1250.7799 GNF	1 GNF = 0.0008 BOB
29 apr 2025	1 BOB = 1253.4978 GNF	1 GNF = 0.0008 BOB
30 apr 2025	1 BOB = 1253.4047 GNF	1 GNF = 0.0008 BOB

May 2025

Datum	BOB-GNF	GNF-BOB
01 maj 2025	1 BOB = 1253.4598 GNF	1 GNF = 0.0008 BOB
02 maj 2025	1 BOB = 1253.4901 GNF	1 GNF = 0.0008 BOB
03 maj 2025	1 BOB = 1253.5121 GNF	1 GNF = 0.0008 BOB
04 maj 2025	1 BOB = 1253.5121 GNF	1 GNF = 0.0008 BOB
05 maj 2025	1 BOB = 1251.0184 GNF	1 GNF = 0.0008 BOB
06 maj 2025	1 BOB = 1248.8474 GNF	1 GNF = 0.0008 BOB
07 maj 2025	1 BOB = 1253.2804 GNF	1 GNF = 0.0008 BOB
08 maj 2025	1 BOB = 1253.2384 GNF	1 GNF = 0.0008 BOB
09 maj 2025	1 BOB = 1253.2603 GNF	1 GNF = 0.0008 BOB
10 maj 2025	1 BOB = 1253.0988 GNF	1 GNF = 0.0008 BOB
11 maj 2025	1 BOB = 1252.7982 GNF	1 GNF = 0.0008 BOB
12 maj 2025	1 BOB = 1248.7837 GNF	1 GNF = 0.0008 BOB
13 maj 2025	1 BOB = 1253.0784 GNF	1 GNF = 0.0008 BOB
14 maj 2025	1 BOB = 1252.9034 GNF	1 GNF = 0.0008 BOB
15 maj 2025	1 BOB = 1253.3074 GNF	1 GNF = 0.0008 BOB
16 maj 2025	1 BOB = 1253.2626 GNF	1 GNF = 0.0008 BOB
17 maj 2025	1 BOB = 1253.2627 GNF	1 GNF = 0.0008 BOB
18 maj 2025	1 BOB = 1253.2627 GNF	1 GNF = 0.0008 BOB
19 maj 2025	1 BOB = 1250.5485 GNF	1 GNF = 0.0008 BOB
20 maj 2025	1 BOB = 1253.5281 GNF	1 GNF = 0.0008 BOB
21 maj 2025	1 BOB = 1253.683 GNF	1 GNF = 0.0008 BOB
22 maj 2025	1 BOB = 1253.5927 GNF	1 GNF = 0.0008 BOB
23 maj 2025	1 BOB = 1253.5687 GNF	1 GNF = 0.0008 BOB
24 maj 2025	1 BOB = 1253.6019 GNF	1 GNF = 0.0008 BOB
25 maj 2025	1 BOB = 1253.6019 GNF	1 GNF = 0.0008 BOB
26 maj 2025	1 BOB = 1253.5909 GNF	1 GNF = 0.0008 BOB
27 maj 2025	1 BOB = 1253.6148 GNF	1 GNF = 0.0008 BOB
28 maj 2025	1 BOB = 1253.8862 GNF	1 GNF = 0.0008 BOB
29 maj 2025	1 BOB = 1253.8787 GNF	1 GNF = 0.0008 BOB
30 maj 2025	1 BOB = 1254.0037 GNF	1 GNF = 0.0008 BOB
31 maj 2025	1 BOB = 1254.0036 GNF	1 GNF = 0.0008 BOB

Jun 2025

Datum	BOB-GNF	GNF-BOB
01 jun 2025	1 BOB = 1252.3076 GNF	1 GNF = 0.0008 BOB
02 jun 2025	1 BOB = 1249.6101 GNF	1 GNF = 0.0008 BOB
03 jun 2025	1 BOB = 1254.2783 GNF	1 GNF = 0.0008 BOB
04 jun 2025	1 BOB = 1254.3132 GNF	1 GNF = 0.0008 BOB
05 jun 2025	1 BOB = 1254.3131 GNF	1 GNF = 0.0008 BOB

BOB-GNF och GNF-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter