> BOB-GHS och GHS-BOB växelkurser - 2025

BOB-GHS och GHS-BOB växelkurser - 2025

BOB-GHS och GHS-BOB växelkurser

Se växelkurserna för BOB-GHS GHS-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 2,1113 GHS

1 GHS = 0,4736 BOB

1år 2år 3år

BOB till GHSGHS till BOB

Jan 2025

Datum	BOB-GHS	GHS-BOB
01 jan 2025	1 BOB = 2.1197 GHS	1 GHS = 0.4718 BOB
02 jan 2025	1 BOB = 2.1265 GHS	1 GHS = 0.4703 BOB
03 jan 2025	1 BOB = 2.1273 GHS	1 GHS = 0.4701 BOB
04 jan 2025	1 BOB = 2.1273 GHS	1 GHS = 0.4701 BOB
05 jan 2025	1 BOB = 2.1273 GHS	1 GHS = 0.4701 BOB
06 jan 2025	1 BOB = 2.1345 GHS	1 GHS = 0.4685 BOB
07 jan 2025	1 BOB = 2.1316 GHS	1 GHS = 0.4691 BOB
08 jan 2025	1 BOB = 2.1301 GHS	1 GHS = 0.4695 BOB
09 jan 2025	1 BOB = 2.1346 GHS	1 GHS = 0.4685 BOB
10 jan 2025	1 BOB = 2.1347 GHS	1 GHS = 0.4684 BOB
11 jan 2025	1 BOB = 2.1347 GHS	1 GHS = 0.4684 BOB
12 jan 2025	1 BOB = 2.1347 GHS	1 GHS = 0.4684 BOB
13 jan 2025	1 BOB = 2.1371 GHS	1 GHS = 0.4679 BOB
14 jan 2025	1 BOB = 2.1454 GHS	1 GHS = 0.4661 BOB
15 jan 2025	1 BOB = 2.1454 GHS	1 GHS = 0.4661 BOB
16 jan 2025	1 BOB = 2.1561 GHS	1 GHS = 0.4638 BOB
17 jan 2025	1 BOB = 2.1563 GHS	1 GHS = 0.4638 BOB
18 jan 2025	1 BOB = 2.1563 GHS	1 GHS = 0.4638 BOB
19 jan 2025	1 BOB = 2.1563 GHS	1 GHS = 0.4638 BOB
20 jan 2025	1 BOB = 2.1563 GHS	1 GHS = 0.4638 BOB
21 jan 2025	1 BOB = 2.1781 GHS	1 GHS = 0.4591 BOB
22 jan 2025	1 BOB = 2.1898 GHS	1 GHS = 0.4567 BOB
23 jan 2025	1 BOB = 2.1924 GHS	1 GHS = 0.4561 BOB
24 jan 2025	1 BOB = 2.1997 GHS	1 GHS = 0.4546 BOB
25 jan 2025	1 BOB = 2.1997 GHS	1 GHS = 0.4546 BOB
26 jan 2025	1 BOB = 2.1997 GHS	1 GHS = 0.4546 BOB
27 jan 2025	1 BOB = 2.1916 GHS	1 GHS = 0.4563 BOB
28 jan 2025	1 BOB = 2.2056 GHS	1 GHS = 0.4534 BOB
29 jan 2025	1 BOB = 2.2106 GHS	1 GHS = 0.4524 BOB
30 jan 2025	1 BOB = 2.2142 GHS	1 GHS = 0.4516 BOB
31 jan 2025	1 BOB = 2.2141 GHS	1 GHS = 0.4517 BOB

Feb 2025

Datum	BOB-GHS	GHS-BOB
01 feb 2025	1 BOB = 2.2141 GHS	1 GHS = 0.4517 BOB
02 feb 2025	1 BOB = 2.2141 GHS	1 GHS = 0.4517 BOB
03 feb 2025	1 BOB = 2.2056 GHS	1 GHS = 0.4534 BOB
04 feb 2025	1 BOB = 2.2285 GHS	1 GHS = 0.4487 BOB
05 feb 2025	1 BOB = 2.2286 GHS	1 GHS = 0.4487 BOB
06 feb 2025	1 BOB = 2.2288 GHS	1 GHS = 0.4487 BOB
07 feb 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
08 feb 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
09 feb 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
10 feb 2025	1 BOB = 2.2294 GHS	1 GHS = 0.4485 BOB
11 feb 2025	1 BOB = 2.2372 GHS	1 GHS = 0.447 BOB
12 feb 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
13 feb 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
14 feb 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
15 feb 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
16 feb 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
17 feb 2025	1 BOB = 2.228 GHS	1 GHS = 0.4488 BOB
18 feb 2025	1 BOB = 2.243 GHS	1 GHS = 0.4458 BOB
19 feb 2025	1 BOB = 2.2429 GHS	1 GHS = 0.4458 BOB
20 feb 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
21 feb 2025	1 BOB = 2.2469 GHS	1 GHS = 0.4451 BOB
22 feb 2025	1 BOB = 2.2469 GHS	1 GHS = 0.4451 BOB
23 feb 2025	1 BOB = 2.2469 GHS	1 GHS = 0.4451 BOB
24 feb 2025	1 BOB = 2.2384 GHS	1 GHS = 0.4468 BOB
25 feb 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
26 feb 2025	1 BOB = 2.2407 GHS	1 GHS = 0.4463 BOB
27 feb 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
28 feb 2025	1 BOB = 2.2444 GHS	1 GHS = 0.4456 BOB

Mar 2025

Datum	BOB-GHS	GHS-BOB
01 mar 2025	1 BOB = 2.246 GHS	1 GHS = 0.4452 BOB
02 mar 2025	1 BOB = 2.2323 GHS	1 GHS = 0.448 BOB
03 mar 2025	1 BOB = 2.2325 GHS	1 GHS = 0.4479 BOB
04 mar 2025	1 BOB = 2.2384 GHS	1 GHS = 0.4467 BOB
05 mar 2025	1 BOB = 2.2434 GHS	1 GHS = 0.4458 BOB
06 mar 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
07 mar 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
08 mar 2025	1 BOB = 2.2405 GHS	1 GHS = 0.4463 BOB
09 mar 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
10 mar 2025	1 BOB = 2.2305 GHS	1 GHS = 0.4483 BOB
11 mar 2025	1 BOB = 2.2442 GHS	1 GHS = 0.4456 BOB
12 mar 2025	1 BOB = 2.243 GHS	1 GHS = 0.4458 BOB
13 mar 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
14 mar 2025	1 BOB = 2.2449 GHS	1 GHS = 0.4455 BOB
15 mar 2025	1 BOB = 2.243 GHS	1 GHS = 0.4458 BOB
16 mar 2025	1 BOB = 2.24 GHS	1 GHS = 0.4464 BOB
17 mar 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
18 mar 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
19 mar 2025	1 BOB = 2.2435 GHS	1 GHS = 0.4457 BOB
20 mar 2025	1 BOB = 2.2433 GHS	1 GHS = 0.4458 BOB
21 mar 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
22 mar 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
23 mar 2025	1 BOB = 2.2418 GHS	1 GHS = 0.4461 BOB
24 mar 2025	1 BOB = 2.2296 GHS	1 GHS = 0.4485 BOB
25 mar 2025	1 BOB = 2.245 GHS	1 GHS = 0.4454 BOB
26 mar 2025	1 BOB = 2.2433 GHS	1 GHS = 0.4458 BOB
27 mar 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
28 mar 2025	1 BOB = 2.2433 GHS	1 GHS = 0.4458 BOB
29 mar 2025	1 BOB = 2.2672 GHS	1 GHS = 0.4411 BOB
30 mar 2025	1 BOB = 2.2604 GHS	1 GHS = 0.4424 BOB
31 mar 2025	1 BOB = 2.2351 GHS	1 GHS = 0.4474 BOB

Apr 2025

Datum	BOB-GHS	GHS-BOB
01 apr 2025	1 BOB = 2.2411 GHS	1 GHS = 0.4462 BOB
02 apr 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
03 apr 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
04 apr 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
05 apr 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
06 apr 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
07 apr 2025	1 BOB = 2.2382 GHS	1 GHS = 0.4468 BOB
08 apr 2025	1 BOB = 2.2452 GHS	1 GHS = 0.4454 BOB
09 apr 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
10 apr 2025	1 BOB = 2.2412 GHS	1 GHS = 0.4462 BOB
11 apr 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
12 apr 2025	1 BOB = 2.243 GHS	1 GHS = 0.4458 BOB
13 apr 2025	1 BOB = 2.2413 GHS	1 GHS = 0.4462 BOB
14 apr 2025	1 BOB = 2.2284 GHS	1 GHS = 0.4488 BOB
15 apr 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
16 apr 2025	1 BOB = 2.2426 GHS	1 GHS = 0.4459 BOB
17 apr 2025	1 BOB = 2.2358 GHS	1 GHS = 0.4473 BOB
18 apr 2025	1 BOB = 2.2529 GHS	1 GHS = 0.4439 BOB
19 apr 2025	1 BOB = 2.253 GHS	1 GHS = 0.4439 BOB
20 apr 2025	1 BOB = 2.253 GHS	1 GHS = 0.4439 BOB
21 apr 2025	1 BOB = 2.2529 GHS	1 GHS = 0.4439 BOB
22 apr 2025	1 BOB = 2.2357 GHS	1 GHS = 0.4473 BOB
23 apr 2025	1 BOB = 2.2286 GHS	1 GHS = 0.4487 BOB
24 apr 2025	1 BOB = 2.1925 GHS	1 GHS = 0.4561 BOB
25 apr 2025	1 BOB = 2.1273 GHS	1 GHS = 0.4701 BOB
26 apr 2025	1 BOB = 2.2158 GHS	1 GHS = 0.4513 BOB
27 apr 2025	1 BOB = 2.2158 GHS	1 GHS = 0.4513 BOB
28 apr 2025	1 BOB = 2.0939 GHS	1 GHS = 0.4776 BOB
29 apr 2025	1 BOB = 2.0696 GHS	1 GHS = 0.4832 BOB
30 apr 2025	1 BOB = 2.0623 GHS	1 GHS = 0.4849 BOB

May 2025

Datum	BOB-GHS	GHS-BOB
01 maj 2025	1 BOB = 2.0623 GHS	1 GHS = 0.4849 BOB
02 maj 2025	1 BOB = 2.0332 GHS	1 GHS = 0.4918 BOB
03 maj 2025	1 BOB = 2.0332 GHS	1 GHS = 0.4918 BOB
04 maj 2025	1 BOB = 2.0332 GHS	1 GHS = 0.4918 BOB
05 maj 2025	1 BOB = 2.0073 GHS	1 GHS = 0.4982 BOB
06 maj 2025	1 BOB = 1.943 GHS	1 GHS = 0.5147 BOB
07 maj 2025	1 BOB = 1.9354 GHS	1 GHS = 0.5167 BOB
08 maj 2025	1 BOB = 1.9103 GHS	1 GHS = 0.5235 BOB
09 maj 2025	1 BOB = 1.9029 GHS	1 GHS = 0.5255 BOB
10 maj 2025	1 BOB = 1.9038 GHS	1 GHS = 0.5253 BOB
11 maj 2025	1 BOB = 1.9038 GHS	1 GHS = 0.5253 BOB
12 maj 2025	1 BOB = 1.8673 GHS	1 GHS = 0.5355 BOB
13 maj 2025	1 BOB = 1.8423 GHS	1 GHS = 0.5428 BOB
14 maj 2025	1 BOB = 1.8089 GHS	1 GHS = 0.5528 BOB
15 maj 2025	1 BOB = 1.8018 GHS	1 GHS = 0.555 BOB
16 maj 2025	1 BOB = 1.7945 GHS	1 GHS = 0.5572 BOB
17 maj 2025	1 BOB = 1.7945 GHS	1 GHS = 0.5572 BOB
18 maj 2025	1 BOB = 1.7945 GHS	1 GHS = 0.5572 BOB
19 maj 2025	1 BOB = 1.7763 GHS	1 GHS = 0.563 BOB
20 maj 2025	1 BOB = 1.7655 GHS	1 GHS = 0.5664 BOB
21 maj 2025	1 BOB = 1.7221 GHS	1 GHS = 0.5807 BOB
22 maj 2025	1 BOB = 1.6858 GHS	1 GHS = 0.5932 BOB
23 maj 2025	1 BOB = 1.599 GHS	1 GHS = 0.6254 BOB
24 maj 2025	1 BOB = 1.599 GHS	1 GHS = 0.6254 BOB
25 maj 2025	1 BOB = 1.599 GHS	1 GHS = 0.6254 BOB
26 maj 2025	1 BOB = 1.5123 GHS	1 GHS = 0.6613 BOB
27 maj 2025	1 BOB = 1.4978 GHS	1 GHS = 0.6677 BOB
28 maj 2025	1 BOB = 1.4907 GHS	1 GHS = 0.6708 BOB
29 maj 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
30 maj 2025	1 BOB = 1.4835 GHS	1 GHS = 0.6741 BOB
31 maj 2025	1 BOB = 1.4835 GHS	1 GHS = 0.6741 BOB

Jun 2025

Datum	BOB-GHS	GHS-BOB
01 jun 2025	1 BOB = 1.4835 GHS	1 GHS = 0.6741 BOB
02 jun 2025	1 BOB = 1.4782 GHS	1 GHS = 0.6765 BOB
03 jun 2025	1 BOB = 1.4781 GHS	1 GHS = 0.6765 BOB

BOB-GHS och GHS-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Ghana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter