currencystats247.com

CurrencyStats247 > Växelkurser > BOB-GBP och GBP-BOB växelkurser - 2025

BOB-GBP och GBP-BOB växelkurser - 2025

BOB-GBP och GBP-BOB växelkurser

Se växelkurserna för BOB-GBP GBP-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 0,1148 GBP
1 GBP = 8,7095 BOB

Jan 2025

DatumBOB-GBPGBP-BOB
01 jan 2025 1 BOB = 0.115 GBP 1 GBP = 8.6971 BOB
02 jan 2025 1 BOB = 0.1165 GBP 1 GBP = 8.5869 BOB
03 jan 2025 1 BOB = 0.1166 GBP 1 GBP = 8.5785 BOB
04 jan 2025 1 BOB = 0.1167 GBP 1 GBP = 8.5707 BOB
05 jan 2025 1 BOB = 0.1167 GBP 1 GBP = 8.5707 BOB
06 jan 2025 1 BOB = 0.1152 GBP 1 GBP = 8.6769 BOB
07 jan 2025 1 BOB = 0.1155 GBP 1 GBP = 8.6613 BOB
08 jan 2025 1 BOB = 0.1171 GBP 1 GBP = 8.5398 BOB
09 jan 2025 1 BOB = 0.1179 GBP 1 GBP = 8.4823 BOB
10 jan 2025 1 BOB = 0.1176 GBP 1 GBP = 8.5048 BOB
11 jan 2025 1 BOB = 0.118 GBP 1 GBP = 8.472 BOB
12 jan 2025 1 BOB = 0.1181 GBP 1 GBP = 8.4697 BOB
13 jan 2025 1 BOB = 0.1191 GBP 1 GBP = 8.3992 BOB
14 jan 2025 1 BOB = 0.1188 GBP 1 GBP = 8.4174 BOB
15 jan 2025 1 BOB = 0.1185 GBP 1 GBP = 8.4378 BOB
16 jan 2025 1 BOB = 0.1185 GBP 1 GBP = 8.4385 BOB
17 jan 2025 1 BOB = 0.1187 GBP 1 GBP = 8.4267 BOB
18 jan 2025 1 BOB = 0.1189 GBP 1 GBP = 8.4099 BOB
19 jan 2025 1 BOB = 0.1189 GBP 1 GBP = 8.4083 BOB
20 jan 2025 1 BOB = 0.1183 GBP 1 GBP = 8.4503 BOB
21 jan 2025 1 BOB = 0.1182 GBP 1 GBP = 8.4636 BOB
22 jan 2025 1 BOB = 0.1177 GBP 1 GBP = 8.493 BOB
23 jan 2025 1 BOB = 0.1174 GBP 1 GBP = 8.5179 BOB
24 jan 2025 1 BOB = 0.1166 GBP 1 GBP = 8.5797 BOB
25 jan 2025 1 BOB = 0.1161 GBP 1 GBP = 8.611 BOB
26 jan 2025 1 BOB = 0.1161 GBP 1 GBP = 8.6115 BOB
27 jan 2025 1 BOB = 0.1153 GBP 1 GBP = 8.6697 BOB
28 jan 2025 1 BOB = 0.1164 GBP 1 GBP = 8.5922 BOB
29 jan 2025 1 BOB = 0.1164 GBP 1 GBP = 8.592 BOB
30 jan 2025 1 BOB = 0.1165 GBP 1 GBP = 8.5869 BOB
31 jan 2025 1 BOB = 0.1165 GBP 1 GBP = 8.5802 BOB

Feb 2025

DatumBOB-GBPGBP-BOB
01 feb 2025 1 BOB = 0.1167 GBP 1 GBP = 8.5662 BOB
02 feb 2025 1 BOB = 0.1166 GBP 1 GBP = 8.5745 BOB
03 feb 2025 1 BOB = 0.1169 GBP 1 GBP = 8.5537 BOB
04 feb 2025 1 BOB = 0.1166 GBP 1 GBP = 8.5741 BOB
05 feb 2025 1 BOB = 0.1154 GBP 1 GBP = 8.6647 BOB
06 feb 2025 1 BOB = 0.1168 GBP 1 GBP = 8.5593 BOB
07 feb 2025 1 BOB = 0.1162 GBP 1 GBP = 8.6094 BOB
08 feb 2025 1 BOB = 0.1162 GBP 1 GBP = 8.6073 BOB
09 feb 2025 1 BOB = 0.1162 GBP 1 GBP = 8.6073 BOB
10 feb 2025 1 BOB = 0.1163 GBP 1 GBP = 8.601 BOB
11 feb 2025 1 BOB = 0.117 GBP 1 GBP = 8.5477 BOB
12 feb 2025 1 BOB = 0.1162 GBP 1 GBP = 8.6078 BOB
13 feb 2025 1 BOB = 0.1164 GBP 1 GBP = 8.5901 BOB
14 feb 2025 1 BOB = 0.115 GBP 1 GBP = 8.6986 BOB
15 feb 2025 1 BOB = 0.1152 GBP 1 GBP = 8.6788 BOB
16 feb 2025 1 BOB = 0.1153 GBP 1 GBP = 8.6709 BOB
17 feb 2025 1 BOB = 0.1145 GBP 1 GBP = 8.7359 BOB
18 feb 2025 1 BOB = 0.1149 GBP 1 GBP = 8.7045 BOB
19 feb 2025 1 BOB = 0.115 GBP 1 GBP = 8.692 BOB
20 feb 2025 1 BOB = 0.1148 GBP 1 GBP = 8.7142 BOB
21 feb 2025 1 BOB = 0.1144 GBP 1 GBP = 8.7411 BOB
22 feb 2025 1 BOB = 0.1145 GBP 1 GBP = 8.7315 BOB
23 feb 2025 1 BOB = 0.1145 GBP 1 GBP = 8.7305 BOB
24 feb 2025 1 BOB = 0.1143 GBP 1 GBP = 8.7455 BOB
25 feb 2025 1 BOB = 0.1145 GBP 1 GBP = 8.7345 BOB
26 feb 2025 1 BOB = 0.1143 GBP 1 GBP = 8.7472 BOB
27 feb 2025 1 BOB = 0.1142 GBP 1 GBP = 8.758 BOB
28 feb 2025 1 BOB = 0.1149 GBP 1 GBP = 8.7031 BOB

Mar 2025

DatumBOB-GBPGBP-BOB
01 mar 2025 1 BOB = 0.1152 GBP 1 GBP = 8.6826 BOB
02 mar 2025 1 BOB = 0.1148 GBP 1 GBP = 8.7072 BOB
03 mar 2025 1 BOB = 0.1139 GBP 1 GBP = 8.781 BOB
04 mar 2025 1 BOB = 0.1133 GBP 1 GBP = 8.8266 BOB
05 mar 2025 1 BOB = 0.1129 GBP 1 GBP = 8.8569 BOB
06 mar 2025 1 BOB = 0.1123 GBP 1 GBP = 8.9055 BOB
07 mar 2025 1 BOB = 0.112 GBP 1 GBP = 8.9266 BOB
08 mar 2025 1 BOB = 0.112 GBP 1 GBP = 8.927 BOB
09 mar 2025 1 BOB = 0.112 GBP 1 GBP = 8.927 BOB
10 mar 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9603 BOB
11 mar 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9469 BOB
12 mar 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9595 BOB
13 mar 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9476 BOB
14 mar 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9425 BOB
15 mar 2025 1 BOB = 0.1121 GBP 1 GBP = 8.9226 BOB
16 mar 2025 1 BOB = 0.1121 GBP 1 GBP = 8.9226 BOB
17 mar 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9615 BOB
18 mar 2025 1 BOB = 0.1117 GBP 1 GBP = 8.9509 BOB
19 mar 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9631 BOB
20 mar 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9435 BOB
21 mar 2025 1 BOB = 0.1119 GBP 1 GBP = 8.9346 BOB
22 mar 2025 1 BOB = 0.1123 GBP 1 GBP = 8.9052 BOB
23 mar 2025 1 BOB = 0.1123 GBP 1 GBP = 8.9052 BOB
24 mar 2025 1 BOB = 0.1114 GBP 1 GBP = 8.9732 BOB
25 mar 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9423 BOB
26 mar 2025 1 BOB = 0.1121 GBP 1 GBP = 8.9196 BOB
27 mar 2025 1 BOB = 0.1119 GBP 1 GBP = 8.9395 BOB
28 mar 2025 1 BOB = 0.1119 GBP 1 GBP = 8.9404 BOB
29 mar 2025 1 BOB = 0.113 GBP 1 GBP = 8.8499 BOB
30 mar 2025 1 BOB = 0.113 GBP 1 GBP = 8.8499 BOB
31 mar 2025 1 BOB = 0.1114 GBP 1 GBP = 8.9771 BOB

Apr 2025

DatumBOB-GBPGBP-BOB
01 apr 2025 1 BOB = 0.1122 GBP 1 GBP = 8.9144 BOB
02 apr 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9436 BOB
03 apr 2025 1 BOB = 0.1098 GBP 1 GBP = 9.1037 BOB
04 apr 2025 1 BOB = 0.1105 GBP 1 GBP = 9.053 BOB

BOB-GBP och GBP-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Storbritannien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats