currencystats247.com

CurrencyStats247 > Växelkurser > BOB-GBP och GBP-BOB växelkurser - 2025

BOB-GBP och GBP-BOB växelkurser - 2025

BOB-GBP och GBP-BOB växelkurser

Se växelkurserna för BOB-GBP GBP-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 0,1125 GBP
1 GBP = 8,8883 BOB

Jan 2025

DatumBOB-GBPGBP-BOB
01 jan 2025 1 BOB = 0.115 GBP 1 GBP = 8.6971 BOB
02 jan 2025 1 BOB = 0.1165 GBP 1 GBP = 8.5869 BOB
03 jan 2025 1 BOB = 0.1166 GBP 1 GBP = 8.5785 BOB
04 jan 2025 1 BOB = 0.1167 GBP 1 GBP = 8.5707 BOB
05 jan 2025 1 BOB = 0.1167 GBP 1 GBP = 8.5707 BOB
06 jan 2025 1 BOB = 0.1152 GBP 1 GBP = 8.6769 BOB
07 jan 2025 1 BOB = 0.1155 GBP 1 GBP = 8.6613 BOB
08 jan 2025 1 BOB = 0.1171 GBP 1 GBP = 8.5398 BOB
09 jan 2025 1 BOB = 0.1179 GBP 1 GBP = 8.4823 BOB
10 jan 2025 1 BOB = 0.1176 GBP 1 GBP = 8.5048 BOB
11 jan 2025 1 BOB = 0.118 GBP 1 GBP = 8.472 BOB
12 jan 2025 1 BOB = 0.1181 GBP 1 GBP = 8.4697 BOB
13 jan 2025 1 BOB = 0.1191 GBP 1 GBP = 8.3992 BOB
14 jan 2025 1 BOB = 0.1188 GBP 1 GBP = 8.4174 BOB
15 jan 2025 1 BOB = 0.1185 GBP 1 GBP = 8.4378 BOB
16 jan 2025 1 BOB = 0.1185 GBP 1 GBP = 8.4385 BOB
17 jan 2025 1 BOB = 0.1187 GBP 1 GBP = 8.4267 BOB
18 jan 2025 1 BOB = 0.1189 GBP 1 GBP = 8.4099 BOB
19 jan 2025 1 BOB = 0.1189 GBP 1 GBP = 8.4083 BOB
20 jan 2025 1 BOB = 0.1183 GBP 1 GBP = 8.4503 BOB
21 jan 2025 1 BOB = 0.1182 GBP 1 GBP = 8.4636 BOB
22 jan 2025 1 BOB = 0.1177 GBP 1 GBP = 8.493 BOB
23 jan 2025 1 BOB = 0.1174 GBP 1 GBP = 8.5179 BOB
24 jan 2025 1 BOB = 0.1166 GBP 1 GBP = 8.5797 BOB
25 jan 2025 1 BOB = 0.1161 GBP 1 GBP = 8.611 BOB
26 jan 2025 1 BOB = 0.1161 GBP 1 GBP = 8.6115 BOB
27 jan 2025 1 BOB = 0.1153 GBP 1 GBP = 8.6697 BOB
28 jan 2025 1 BOB = 0.1164 GBP 1 GBP = 8.5922 BOB
29 jan 2025 1 BOB = 0.1164 GBP 1 GBP = 8.592 BOB
30 jan 2025 1 BOB = 0.1165 GBP 1 GBP = 8.5869 BOB
31 jan 2025 1 BOB = 0.1165 GBP 1 GBP = 8.5802 BOB

Feb 2025

DatumBOB-GBPGBP-BOB
01 feb 2025 1 BOB = 0.1167 GBP 1 GBP = 8.5662 BOB
02 feb 2025 1 BOB = 0.1166 GBP 1 GBP = 8.5745 BOB
03 feb 2025 1 BOB = 0.1169 GBP 1 GBP = 8.5537 BOB
04 feb 2025 1 BOB = 0.1166 GBP 1 GBP = 8.5741 BOB
05 feb 2025 1 BOB = 0.1154 GBP 1 GBP = 8.6647 BOB
06 feb 2025 1 BOB = 0.1168 GBP 1 GBP = 8.5593 BOB
07 feb 2025 1 BOB = 0.1162 GBP 1 GBP = 8.6094 BOB
08 feb 2025 1 BOB = 0.1162 GBP 1 GBP = 8.6073 BOB
09 feb 2025 1 BOB = 0.1162 GBP 1 GBP = 8.6073 BOB
10 feb 2025 1 BOB = 0.1163 GBP 1 GBP = 8.601 BOB
11 feb 2025 1 BOB = 0.117 GBP 1 GBP = 8.5477 BOB
12 feb 2025 1 BOB = 0.1162 GBP 1 GBP = 8.6078 BOB
13 feb 2025 1 BOB = 0.1164 GBP 1 GBP = 8.5901 BOB
14 feb 2025 1 BOB = 0.115 GBP 1 GBP = 8.6986 BOB
15 feb 2025 1 BOB = 0.1152 GBP 1 GBP = 8.6788 BOB
16 feb 2025 1 BOB = 0.1153 GBP 1 GBP = 8.6709 BOB
17 feb 2025 1 BOB = 0.1145 GBP 1 GBP = 8.7359 BOB
18 feb 2025 1 BOB = 0.1149 GBP 1 GBP = 8.7045 BOB
19 feb 2025 1 BOB = 0.115 GBP 1 GBP = 8.692 BOB
20 feb 2025 1 BOB = 0.1148 GBP 1 GBP = 8.7142 BOB
21 feb 2025 1 BOB = 0.1144 GBP 1 GBP = 8.7411 BOB
22 feb 2025 1 BOB = 0.1145 GBP 1 GBP = 8.7315 BOB
23 feb 2025 1 BOB = 0.1145 GBP 1 GBP = 8.7305 BOB
24 feb 2025 1 BOB = 0.1143 GBP 1 GBP = 8.7455 BOB
25 feb 2025 1 BOB = 0.1145 GBP 1 GBP = 8.7345 BOB
26 feb 2025 1 BOB = 0.1143 GBP 1 GBP = 8.7472 BOB
27 feb 2025 1 BOB = 0.1142 GBP 1 GBP = 8.758 BOB
28 feb 2025 1 BOB = 0.1149 GBP 1 GBP = 8.7031 BOB

Mar 2025

DatumBOB-GBPGBP-BOB
01 mar 2025 1 BOB = 0.1152 GBP 1 GBP = 8.6826 BOB
02 mar 2025 1 BOB = 0.1148 GBP 1 GBP = 8.7072 BOB
03 mar 2025 1 BOB = 0.1139 GBP 1 GBP = 8.781 BOB
04 mar 2025 1 BOB = 0.1133 GBP 1 GBP = 8.8266 BOB
05 mar 2025 1 BOB = 0.1129 GBP 1 GBP = 8.8569 BOB
06 mar 2025 1 BOB = 0.1123 GBP 1 GBP = 8.9055 BOB
07 mar 2025 1 BOB = 0.112 GBP 1 GBP = 8.9266 BOB
08 mar 2025 1 BOB = 0.112 GBP 1 GBP = 8.927 BOB
09 mar 2025 1 BOB = 0.112 GBP 1 GBP = 8.927 BOB
10 mar 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9603 BOB
11 mar 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9469 BOB
12 mar 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9595 BOB
13 mar 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9476 BOB
14 mar 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9425 BOB
15 mar 2025 1 BOB = 0.1121 GBP 1 GBP = 8.9226 BOB
16 mar 2025 1 BOB = 0.1121 GBP 1 GBP = 8.9226 BOB
17 mar 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9615 BOB
18 mar 2025 1 BOB = 0.1117 GBP 1 GBP = 8.9509 BOB
19 mar 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9631 BOB
20 mar 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9435 BOB
21 mar 2025 1 BOB = 0.1119 GBP 1 GBP = 8.9346 BOB
22 mar 2025 1 BOB = 0.1123 GBP 1 GBP = 8.9052 BOB
23 mar 2025 1 BOB = 0.1123 GBP 1 GBP = 8.9052 BOB
24 mar 2025 1 BOB = 0.1114 GBP 1 GBP = 8.9732 BOB
25 mar 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9423 BOB
26 mar 2025 1 BOB = 0.1121 GBP 1 GBP = 8.9196 BOB
27 mar 2025 1 BOB = 0.1119 GBP 1 GBP = 8.9395 BOB
28 mar 2025 1 BOB = 0.1119 GBP 1 GBP = 8.9404 BOB
29 mar 2025 1 BOB = 0.113 GBP 1 GBP = 8.8499 BOB
30 mar 2025 1 BOB = 0.113 GBP 1 GBP = 8.8499 BOB
31 mar 2025 1 BOB = 0.1114 GBP 1 GBP = 8.9771 BOB

Apr 2025

DatumBOB-GBPGBP-BOB
01 apr 2025 1 BOB = 0.1122 GBP 1 GBP = 8.9144 BOB
02 apr 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9436 BOB
03 apr 2025 1 BOB = 0.1098 GBP 1 GBP = 9.1037 BOB
04 apr 2025 1 BOB = 0.1115 GBP 1 GBP = 8.9725 BOB
05 apr 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9587 BOB
06 apr 2025 1 BOB = 0.1117 GBP 1 GBP = 8.9542 BOB
07 apr 2025 1 BOB = 0.1126 GBP 1 GBP = 8.8838 BOB
08 apr 2025 1 BOB = 0.1134 GBP 1 GBP = 8.8209 BOB
09 apr 2025 1 BOB = 0.1132 GBP 1 GBP = 8.8323 BOB
10 apr 2025 1 BOB = 0.1119 GBP 1 GBP = 8.9381 BOB
11 apr 2025 1 BOB = 0.1105 GBP 1 GBP = 9.0483 BOB
12 apr 2025 1 BOB = 0.1109 GBP 1 GBP = 9.0211 BOB
13 apr 2025 1 BOB = 0.1109 GBP 1 GBP = 9.0211 BOB
14 apr 2025 1 BOB = 0.1092 GBP 1 GBP = 9.1537 BOB
15 apr 2025 1 BOB = 0.1093 GBP 1 GBP = 9.1463 BOB
16 apr 2025 1 BOB = 0.1091 GBP 1 GBP = 9.165 BOB
17 apr 2025 1 BOB = 0.1095 GBP 1 GBP = 9.1365 BOB
18 apr 2025 1 BOB = 0.1091 GBP 1 GBP = 9.1619 BOB
19 apr 2025 1 BOB = 0.1091 GBP 1 GBP = 9.1619 BOB
20 apr 2025 1 BOB = 0.1091 GBP 1 GBP = 9.1619 BOB
21 apr 2025 1 BOB = 0.1091 GBP 1 GBP = 9.1619 BOB
22 apr 2025 1 BOB = 0.1082 GBP 1 GBP = 9.2381 BOB
23 apr 2025 1 BOB = 0.1088 GBP 1 GBP = 9.192 BOB
24 apr 2025 1 BOB = 0.1088 GBP 1 GBP = 9.1883 BOB
25 apr 2025 1 BOB = 0.1087 GBP 1 GBP = 9.2 BOB
26 apr 2025 1 BOB = 0.1087 GBP 1 GBP = 9.199 BOB
27 apr 2025 1 BOB = 0.1087 GBP 1 GBP = 9.199 BOB
28 apr 2025 1 BOB = 0.1082 GBP 1 GBP = 9.2422 BOB
29 apr 2025 1 BOB = 0.1082 GBP 1 GBP = 9.2461 BOB
30 apr 2025 1 BOB = 0.1084 GBP 1 GBP = 9.2288 BOB

May 2025

DatumBOB-GBPGBP-BOB
01 maj 2025 1 BOB = 0.1082 GBP 1 GBP = 9.2436 BOB
02 maj 2025 1 BOB = 0.1088 GBP 1 GBP = 9.1903 BOB
03 maj 2025 1 BOB = 0.1088 GBP 1 GBP = 9.1942 BOB
04 maj 2025 1 BOB = 0.1088 GBP 1 GBP = 9.189 BOB
05 maj 2025 1 BOB = 0.1086 GBP 1 GBP = 9.2121 BOB
06 maj 2025 1 BOB = 0.1079 GBP 1 GBP = 9.2709 BOB
07 maj 2025 1 BOB = 0.1084 GBP 1 GBP = 9.2242 BOB
08 maj 2025 1 BOB = 0.1088 GBP 1 GBP = 9.1919 BOB
09 maj 2025 1 BOB = 0.1091 GBP 1 GBP = 9.17 BOB
10 maj 2025 1 BOB = 0.1088 GBP 1 GBP = 9.1894 BOB
11 maj 2025 1 BOB = 0.1089 GBP 1 GBP = 9.1856 BOB
12 maj 2025 1 BOB = 0.1097 GBP 1 GBP = 9.1141 BOB
13 maj 2025 1 BOB = 0.1096 GBP 1 GBP = 9.1242 BOB
14 maj 2025 1 BOB = 0.1084 GBP 1 GBP = 9.2248 BOB
15 maj 2025 1 BOB = 0.1089 GBP 1 GBP = 9.1822 BOB
16 maj 2025 1 BOB = 0.1089 GBP 1 GBP = 9.1825 BOB
17 maj 2025 1 BOB = 0.1086 GBP 1 GBP = 9.2066 BOB
18 maj 2025 1 BOB = 0.1086 GBP 1 GBP = 9.2066 BOB
19 maj 2025 1 BOB = 0.1079 GBP 1 GBP = 9.269 BOB
20 maj 2025 1 BOB = 0.1084 GBP 1 GBP = 9.2272 BOB
21 maj 2025 1 BOB = 0.108 GBP 1 GBP = 9.2592 BOB
22 maj 2025 1 BOB = 0.108 GBP 1 GBP = 9.26 BOB
23 maj 2025 1 BOB = 0.1071 GBP 1 GBP = 9.3359 BOB
24 maj 2025 1 BOB = 0.1071 GBP 1 GBP = 9.338 BOB
25 maj 2025 1 BOB = 0.1071 GBP 1 GBP = 9.338 BOB
26 maj 2025 1 BOB = 0.1067 GBP 1 GBP = 9.3693 BOB
27 maj 2025 1 BOB = 0.1068 GBP 1 GBP = 9.3591 BOB
28 maj 2025 1 BOB = 0.1073 GBP 1 GBP = 9.3198 BOB
29 maj 2025 1 BOB = 0.1074 GBP 1 GBP = 9.3107 BOB
30 maj 2025 1 BOB = 0.1075 GBP 1 GBP = 9.3061 BOB
31 maj 2025 1 BOB = 0.1076 GBP 1 GBP = 9.2963 BOB

Jun 2025

DatumBOB-GBPGBP-BOB
01 jun 2025 1 BOB = 0.1075 GBP 1 GBP = 9.305 BOB
02 jun 2025 1 BOB = 0.1066 GBP 1 GBP = 9.3823 BOB
03 jun 2025 1 BOB = 0.1069 GBP 1 GBP = 9.3542 BOB

BOB-GBP och GBP-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Storbritannien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats