currencystats247.com

CurrencyStats247 > Växelkurser > BOB-FKP och FKP-BOB växelkurser - 2025

BOB-FKP och FKP-BOB växelkurser - 2025

BOB-FKP och FKP-BOB växelkurser

Se växelkurserna för BOB-FKP FKP-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 0,1153 FKP
1 FKP = 8,6716 BOB

Jan 2025

DatumBOB-FKPFKP-BOB
01 jan 2025 1 BOB = 0.1143 FKP 1 FKP = 8.7514 BOB
02 jan 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7263 BOB
03 jan 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7274 BOB
04 jan 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7111 BOB
05 jan 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7111 BOB
06 jan 2025 1 BOB = 0.1145 FKP 1 FKP = 8.7337 BOB
07 jan 2025 1 BOB = 0.1146 FKP 1 FKP = 8.729 BOB
08 jan 2025 1 BOB = 0.1145 FKP 1 FKP = 8.7348 BOB
09 jan 2025 1 BOB = 0.1146 FKP 1 FKP = 8.724 BOB
10 jan 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7242 BOB
11 jan 2025 1 BOB = 0.1141 FKP 1 FKP = 8.7628 BOB
12 jan 2025 1 BOB = 0.1141 FKP 1 FKP = 8.7628 BOB
13 jan 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
14 jan 2025 1 BOB = 0.119 FKP 1 FKP = 8.4004 BOB
15 jan 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3888 BOB
16 jan 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3961 BOB
17 jan 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3927 BOB
18 jan 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
19 jan 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
20 jan 2025 1 BOB = 0.119 FKP 1 FKP = 8.4017 BOB
21 jan 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
22 jan 2025 1 BOB = 0.1198 FKP 1 FKP = 8.3452 BOB
23 jan 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3952 BOB
24 jan 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3927 BOB
25 jan 2025 1 BOB = 0.1194 FKP 1 FKP = 8.3748 BOB
26 jan 2025 1 BOB = 0.1194 FKP 1 FKP = 8.3748 BOB
27 jan 2025 1 BOB = 0.1188 FKP 1 FKP = 8.421 BOB
28 jan 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3965 BOB
29 jan 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3952 BOB
30 jan 2025 1 BOB = 0.1193 FKP 1 FKP = 8.3856 BOB
31 jan 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3873 BOB

Feb 2025

DatumBOB-FKPFKP-BOB
01 feb 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3873 BOB
02 feb 2025 1 BOB = 0.119 FKP 1 FKP = 8.4013 BOB
03 feb 2025 1 BOB = 0.119 FKP 1 FKP = 8.4052 BOB
04 feb 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3898 BOB
05 feb 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3935 BOB
06 feb 2025 1 BOB = 0.1192 FKP 1 FKP = 8.392 BOB
07 feb 2025 1 BOB = 0.1191 FKP 1 FKP = 8.396 BOB
08 feb 2025 1 BOB = 0.1187 FKP 1 FKP = 8.4279 BOB
09 feb 2025 1 BOB = 0.1187 FKP 1 FKP = 8.4279 BOB
10 feb 2025 1 BOB = 0.1187 FKP 1 FKP = 8.4272 BOB
11 feb 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3886 BOB
12 feb 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3913 BOB
13 feb 2025 1 BOB = 0.1166 FKP 1 FKP = 8.5772 BOB
14 feb 2025 1 BOB = 0.1163 FKP 1 FKP = 8.6012 BOB
15 feb 2025 1 BOB = 0.1166 FKP 1 FKP = 8.5728 BOB
16 feb 2025 1 BOB = 0.1166 FKP 1 FKP = 8.5728 BOB
17 feb 2025 1 BOB = 0.1159 FKP 1 FKP = 8.6295 BOB
18 feb 2025 1 BOB = 0.1147 FKP 1 FKP = 8.7202 BOB
19 feb 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7102 BOB
20 feb 2025 1 BOB = 0.1151 FKP 1 FKP = 8.6844 BOB
21 feb 2025 1 BOB = 0.1144 FKP 1 FKP = 8.7397 BOB
22 feb 2025 1 BOB = 0.1144 FKP 1 FKP = 8.7397 BOB
23 feb 2025 1 BOB = 0.1145 FKP 1 FKP = 8.733 BOB
24 feb 2025 1 BOB = 0.1143 FKP 1 FKP = 8.7462 BOB
25 feb 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7267 BOB
26 feb 2025 1 BOB = 0.1144 FKP 1 FKP = 8.7442 BOB
27 feb 2025 1 BOB = 0.114 FKP 1 FKP = 8.769 BOB
28 feb 2025 1 BOB = 0.1147 FKP 1 FKP = 8.7194 BOB

Mar 2025

DatumBOB-FKPFKP-BOB
01 mar 2025 1 BOB = 0.115 FKP 1 FKP = 8.6932 BOB
02 mar 2025 1 BOB = 0.1149 FKP 1 FKP = 8.7055 BOB
03 mar 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7121 BOB
04 mar 2025 1 BOB = 0.1136 FKP 1 FKP = 8.8011 BOB
05 mar 2025 1 BOB = 0.1139 FKP 1 FKP = 8.7799 BOB
06 mar 2025 1 BOB = 0.1125 FKP 1 FKP = 8.8855 BOB
07 mar 2025 1 BOB = 0.1122 FKP 1 FKP = 8.9149 BOB
08 mar 2025 1 BOB = 0.1119 FKP 1 FKP = 8.9342 BOB
09 mar 2025 1 BOB = 0.1119 FKP 1 FKP = 8.9342 BOB
10 mar 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9473 BOB
11 mar 2025 1 BOB = 0.1122 FKP 1 FKP = 8.9156 BOB
12 mar 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9523 BOB
13 mar 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9591 BOB
14 mar 2025 1 BOB = 0.1119 FKP 1 FKP = 8.9391 BOB
15 mar 2025 1 BOB = 0.1123 FKP 1 FKP = 8.9045 BOB
16 mar 2025 1 BOB = 0.1121 FKP 1 FKP = 8.9175 BOB
17 mar 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9438 BOB
18 mar 2025 1 BOB = 0.1115 FKP 1 FKP = 8.9704 BOB
19 mar 2025 1 BOB = 0.1115 FKP 1 FKP = 8.9705 BOB
20 mar 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9577 BOB
21 mar 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9628 BOB
22 mar 2025 1 BOB = 0.1125 FKP 1 FKP = 8.8902 BOB
23 mar 2025 1 BOB = 0.1123 FKP 1 FKP = 8.9043 BOB
24 mar 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9626 BOB
25 mar 2025 1 BOB = 0.1121 FKP 1 FKP = 8.9177 BOB
26 mar 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9508 BOB
27 mar 2025 1 BOB = 0.1124 FKP 1 FKP = 8.9 BOB
28 mar 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9564 BOB
29 mar 2025 1 BOB = 0.113 FKP 1 FKP = 8.8469 BOB
30 mar 2025 1 BOB = 0.113 FKP 1 FKP = 8.8482 BOB
31 mar 2025 1 BOB = 0.1114 FKP 1 FKP = 8.9771 BOB

Apr 2025

DatumBOB-FKPFKP-BOB
01 apr 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9563 BOB
02 apr 2025 1 BOB = 0.1123 FKP 1 FKP = 8.9047 BOB
03 apr 2025 1 BOB = 0.1115 FKP 1 FKP = 8.9649 BOB
04 apr 2025 1 BOB = 0.1115 FKP 1 FKP = 8.9649 BOB

BOB-FKP och FKP-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Falkland Islands, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats