> BOB-FJD och FJD-BOB växelkurser - 2025

BOB-FJD och FJD-BOB växelkurser - 2025

BOB-FJD och FJD-BOB växelkurser

Se växelkurserna för BOB-FJD FJD-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 0,3322 FJD

1 FJD = 3,0105 BOB

1år 2år 3år

BOB till FJDFJD till BOB

Jan 2025

Datum	BOB-FJD	FJD-BOB
01 jan 2025	1 BOB = 0.335 FJD	1 FJD = 2.985 BOB
02 jan 2025	1 BOB = 0.3366 FJD	1 FJD = 2.971 BOB
03 jan 2025	1 BOB = 0.3365 FJD	1 FJD = 2.9713 BOB
04 jan 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9658 BOB
05 jan 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9658 BOB
06 jan 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9922 BOB
07 jan 2025	1 BOB = 0.3346 FJD	1 FJD = 2.9885 BOB
08 jan 2025	1 BOB = 0.3368 FJD	1 FJD = 2.9695 BOB
09 jan 2025	1 BOB = 0.3373 FJD	1 FJD = 2.9649 BOB
10 jan 2025	1 BOB = 0.3375 FJD	1 FJD = 2.9626 BOB
11 jan 2025	1 BOB = 0.337 FJD	1 FJD = 2.9675 BOB
12 jan 2025	1 BOB = 0.337 FJD	1 FJD = 2.9675 BOB
13 jan 2025	1 BOB = 0.3376 FJD	1 FJD = 2.9617 BOB
14 jan 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9659 BOB
15 jan 2025	1 BOB = 0.3369 FJD	1 FJD = 2.9679 BOB
16 jan 2025	1 BOB = 0.3366 FJD	1 FJD = 2.9705 BOB
17 jan 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9652 BOB
18 jan 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9642 BOB
19 jan 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9642 BOB
20 jan 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9733 BOB
21 jan 2025	1 BOB = 0.3362 FJD	1 FJD = 2.9746 BOB
22 jan 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9738 BOB
23 jan 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9862 BOB
24 jan 2025	1 BOB = 0.3334 FJD	1 FJD = 2.9991 BOB
25 jan 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9927 BOB
26 jan 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9927 BOB
27 jan 2025	1 BOB = 0.3325 FJD	1 FJD = 3.0078 BOB
28 jan 2025	1 BOB = 0.3351 FJD	1 FJD = 2.9839 BOB
29 jan 2025	1 BOB = 0.335 FJD	1 FJD = 2.9847 BOB
30 jan 2025	1 BOB = 0.3358 FJD	1 FJD = 2.9779 BOB
31 jan 2025	1 BOB = 0.336 FJD	1 FJD = 2.9764 BOB

Feb 2025

Datum	BOB-FJD	FJD-BOB
01 feb 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9737 BOB
02 feb 2025	1 BOB = 0.3357 FJD	1 FJD = 2.9786 BOB
03 feb 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9634 BOB
04 feb 2025	1 BOB = 0.3367 FJD	1 FJD = 2.9704 BOB
05 feb 2025	1 BOB = 0.3341 FJD	1 FJD = 2.9931 BOB
06 feb 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9864 BOB
07 feb 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9919 BOB
08 feb 2025	1 BOB = 0.3333 FJD	1 FJD = 3.0005 BOB
09 feb 2025	1 BOB = 0.3333 FJD	1 FJD = 3.0005 BOB
10 feb 2025	1 BOB = 0.3335 FJD	1 FJD = 2.9989 BOB
11 feb 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9859 BOB
12 feb 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9861 BOB
13 feb 2025	1 BOB = 0.3361 FJD	1 FJD = 2.9749 BOB
14 feb 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0047 BOB
15 feb 2025	1 BOB = 0.3334 FJD	1 FJD = 2.999 BOB
16 feb 2025	1 BOB = 0.3334 FJD	1 FJD = 2.999 BOB
17 feb 2025	1 BOB = 0.331 FJD	1 FJD = 3.0208 BOB
18 feb 2025	1 BOB = 0.3327 FJD	1 FJD = 3.006 BOB
19 feb 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0048 BOB
20 feb 2025	1 BOB = 0.3322 FJD	1 FJD = 3.0105 BOB
21 feb 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0175 BOB
22 feb 2025	1 BOB = 0.332 FJD	1 FJD = 3.0123 BOB
23 feb 2025	1 BOB = 0.332 FJD	1 FJD = 3.0123 BOB
24 feb 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0177 BOB
25 feb 2025	1 BOB = 0.3327 FJD	1 FJD = 3.0062 BOB
26 feb 2025	1 BOB = 0.3331 FJD	1 FJD = 3.002 BOB
27 feb 2025	1 BOB = 0.3333 FJD	1 FJD = 3 BOB
28 feb 2025	1 BOB = 0.3362 FJD	1 FJD = 2.9742 BOB

Mar 2025

Datum	BOB-FJD	FJD-BOB
01 mar 2025	1 BOB = 0.3394 FJD	1 FJD = 2.9464 BOB
02 mar 2025	1 BOB = 0.3357 FJD	1 FJD = 2.9792 BOB
03 mar 2025	1 BOB = 0.3392 FJD	1 FJD = 2.9483 BOB
04 mar 2025	1 BOB = 0.334 FJD	1 FJD = 2.9936 BOB
05 mar 2025	1 BOB = 0.335 FJD	1 FJD = 2.9854 BOB
06 mar 2025	1 BOB = 0.3316 FJD	1 FJD = 3.0153 BOB
07 mar 2025	1 BOB = 0.3322 FJD	1 FJD = 3.01 BOB
08 mar 2025	1 BOB = 0.332 FJD	1 FJD = 3.0121 BOB
09 mar 2025	1 BOB = 0.332 FJD	1 FJD = 3.0121 BOB
10 mar 2025	1 BOB = 0.3308 FJD	1 FJD = 3.0225 BOB
11 mar 2025	1 BOB = 0.333 FJD	1 FJD = 3.0034 BOB
12 mar 2025	1 BOB = 0.3318 FJD	1 FJD = 3.0143 BOB
13 mar 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0048 BOB
14 mar 2025	1 BOB = 0.3321 FJD	1 FJD = 3.0114 BOB
15 mar 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0091 BOB
16 mar 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0091 BOB
17 mar 2025	1 BOB = 0.3306 FJD	1 FJD = 3.0246 BOB
18 mar 2025	1 BOB = 0.3302 FJD	1 FJD = 3.0287 BOB
19 mar 2025	1 BOB = 0.331 FJD	1 FJD = 3.0214 BOB
20 mar 2025	1 BOB = 0.3309 FJD	1 FJD = 3.0218 BOB
21 mar 2025	1 BOB = 0.3322 FJD	1 FJD = 3.0102 BOB
22 mar 2025	1 BOB = 0.3336 FJD	1 FJD = 2.9977 BOB
23 mar 2025	1 BOB = 0.3336 FJD	1 FJD = 2.9977 BOB
24 mar 2025	1 BOB = 0.3316 FJD	1 FJD = 3.0154 BOB
25 mar 2025	1 BOB = 0.3321 FJD	1 FJD = 3.0112 BOB
26 mar 2025	1 BOB = 0.3318 FJD	1 FJD = 3.0135 BOB
27 mar 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0097 BOB
28 mar 2025	1 BOB = 0.3327 FJD	1 FJD = 3.0055 BOB
29 mar 2025	1 BOB = 0.3401 FJD	1 FJD = 2.9402 BOB
30 mar 2025	1 BOB = 0.3401 FJD	1 FJD = 2.9402 BOB
31 mar 2025	1 BOB = 0.3356 FJD	1 FJD = 2.9799 BOB

Apr 2025

Datum	BOB-FJD	FJD-BOB
01 apr 2025	1 BOB = 0.3378 FJD	1 FJD = 2.9604 BOB
02 apr 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9639 BOB
03 apr 2025	1 BOB = 0.3369 FJD	1 FJD = 2.9681 BOB
04 apr 2025	1 BOB = 0.3358 FJD	1 FJD = 2.9781 BOB
05 apr 2025	1 BOB = 0.3329 FJD	1 FJD = 3.0035 BOB
06 apr 2025	1 BOB = 0.3329 FJD	1 FJD = 3.0035 BOB
07 apr 2025	1 BOB = 0.3368 FJD	1 FJD = 2.9693 BOB
08 apr 2025	1 BOB = 0.3379 FJD	1 FJD = 2.9597 BOB
09 apr 2025	1 BOB = 0.3386 FJD	1 FJD = 2.9531 BOB
10 apr 2025	1 BOB = 0.3336 FJD	1 FJD = 2.998 BOB
11 apr 2025	1 BOB = 0.3308 FJD	1 FJD = 3.0232 BOB
12 apr 2025	1 BOB = 0.3306 FJD	1 FJD = 3.0251 BOB
13 apr 2025	1 BOB = 0.3306 FJD	1 FJD = 3.0251 BOB
14 apr 2025	1 BOB = 0.333 FJD	1 FJD = 3.0033 BOB
15 apr 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0174 BOB
16 apr 2025	1 BOB = 0.3317 FJD	1 FJD = 3.0151 BOB
17 apr 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0174 BOB
18 apr 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
19 apr 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
20 apr 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
21 apr 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
22 apr 2025	1 BOB = 0.3259 FJD	1 FJD = 3.0685 BOB
23 apr 2025	1 BOB = 0.3261 FJD	1 FJD = 3.067 BOB
24 apr 2025	1 BOB = 0.3269 FJD	1 FJD = 3.0588 BOB
25 apr 2025	1 BOB = 0.327 FJD	1 FJD = 3.0582 BOB
26 apr 2025	1 BOB = 0.3268 FJD	1 FJD = 3.0602 BOB
27 apr 2025	1 BOB = 0.3268 FJD	1 FJD = 3.0602 BOB
28 apr 2025	1 BOB = 0.3262 FJD	1 FJD = 3.0655 BOB
29 apr 2025	1 BOB = 0.3268 FJD	1 FJD = 3.06 BOB
30 apr 2025	1 BOB = 0.3273 FJD	1 FJD = 3.0554 BOB

May 2025

Datum	BOB-FJD	FJD-BOB
01 maj 2025	1 BOB = 0.326 FJD	1 FJD = 3.0675 BOB
02 maj 2025	1 BOB = 0.3266 FJD	1 FJD = 3.0618 BOB
03 maj 2025	1 BOB = 0.3257 FJD	1 FJD = 3.0704 BOB
04 maj 2025	1 BOB = 0.3257 FJD	1 FJD = 3.0704 BOB
05 maj 2025	1 BOB = 0.3249 FJD	1 FJD = 3.0778 BOB
06 maj 2025	1 BOB = 0.3253 FJD	1 FJD = 3.0738 BOB
07 maj 2025	1 BOB = 0.3261 FJD	1 FJD = 3.0667 BOB
08 maj 2025	1 BOB = 0.3283 FJD	1 FJD = 3.0462 BOB
09 maj 2025	1 BOB = 0.3287 FJD	1 FJD = 3.0419 BOB
10 maj 2025	1 BOB = 0.3285 FJD	1 FJD = 3.0439 BOB
11 maj 2025	1 BOB = 0.3285 FJD	1 FJD = 3.0439 BOB
12 maj 2025	1 BOB = 0.3278 FJD	1 FJD = 3.0504 BOB
13 maj 2025	1 BOB = 0.3291 FJD	1 FJD = 3.0382 BOB
14 maj 2025	1 BOB = 0.3269 FJD	1 FJD = 3.0588 BOB
15 maj 2025	1 BOB = 0.3288 FJD	1 FJD = 3.0417 BOB
16 maj 2025	1 BOB = 0.3286 FJD	1 FJD = 3.0431 BOB
17 maj 2025	1 BOB = 0.3279 FJD	1 FJD = 3.0495 BOB
18 maj 2025	1 BOB = 0.3279 FJD	1 FJD = 3.0495 BOB
19 maj 2025	1 BOB = 0.327 FJD	1 FJD = 3.0583 BOB
20 maj 2025	1 BOB = 0.3284 FJD	1 FJD = 3.0451 BOB
21 maj 2025	1 BOB = 0.3272 FJD	1 FJD = 3.056 BOB
22 maj 2025	1 BOB = 0.3282 FJD	1 FJD = 3.0466 BOB
23 maj 2025	1 BOB = 0.3266 FJD	1 FJD = 3.0615 BOB
24 maj 2025	1 BOB = 0.3264 FJD	1 FJD = 3.0637 BOB
25 maj 2025	1 BOB = 0.3264 FJD	1 FJD = 3.0637 BOB
26 maj 2025	1 BOB = 0.3253 FJD	1 FJD = 3.0739 BOB
27 maj 2025	1 BOB = 0.3259 FJD	1 FJD = 3.0685 BOB
28 maj 2025	1 BOB = 0.3271 FJD	1 FJD = 3.057 BOB
29 maj 2025	1 BOB = 0.3272 FJD	1 FJD = 3.0561 BOB
30 maj 2025	1 BOB = 0.3276 FJD	1 FJD = 3.0522 BOB
31 maj 2025	1 BOB = 0.3274 FJD	1 FJD = 3.0542 BOB

Jun 2025

Datum	BOB-FJD	FJD-BOB
01 jun 2025	1 BOB = 0.3274 FJD	1 FJD = 3.0542 BOB
02 jun 2025	1 BOB = 0.3247 FJD	1 FJD = 3.0802 BOB
03 jun 2025	1 BOB = 0.3262 FJD	1 FJD = 3.0652 BOB
04 jun 2025	1 BOB = 0.326 FJD	1 FJD = 3.0679 BOB

BOB-FJD och FJD-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Fiji, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter