currencystats247.com

CurrencyStats247 > Växelkurser > BOB-EUR och EUR-BOB växelkurser - 2024

BOB-EUR och EUR-BOB växelkurser - 2024

BOB-EUR och EUR-BOB växelkurser

Se växelkurserna för BOB-EUR EUR-BOB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BOB = 0,1332 EUR
1 EUR = 7,5086 BOB

Jan 2024

DatumBOB-EUREUR-BOB
01 jan 2024 1 BOB = 0.1306 EUR 1 EUR = 7.6582 BOB
02 jan 2024 1 BOB = 0.132 EUR 1 EUR = 7.5747 BOB
03 jan 2024 1 BOB = 0.1327 EUR 1 EUR = 7.5378 BOB
04 jan 2024 1 BOB = 0.1322 EUR 1 EUR = 7.5666 BOB
05 jan 2024 1 BOB = 0.1325 EUR 1 EUR = 7.546 BOB
06 jan 2024 1 BOB = 0.1326 EUR 1 EUR = 7.5394 BOB
07 jan 2024 1 BOB = 0.1326 EUR 1 EUR = 7.5394 BOB
08 jan 2024 1 BOB = 0.1323 EUR 1 EUR = 7.5586 BOB
09 jan 2024 1 BOB = 0.1323 EUR 1 EUR = 7.5611 BOB
10 jan 2024 1 BOB = 0.1322 EUR 1 EUR = 7.566 BOB
11 jan 2024 1 BOB = 0.1317 EUR 1 EUR = 7.5927 BOB
12 jan 2024 1 BOB = 0.1322 EUR 1 EUR = 7.5665 BOB
13 jan 2024 1 BOB = 0.1322 EUR 1 EUR = 7.5649 BOB
14 jan 2024 1 BOB = 0.1322 EUR 1 EUR = 7.5649 BOB
15 jan 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5557 BOB
16 jan 2024 1 BOB = 0.133 EUR 1 EUR = 7.5189 BOB
17 jan 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5157 BOB
18 jan 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5121 BOB
19 jan 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5265 BOB
20 jan 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5224 BOB
21 jan 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5224 BOB
22 jan 2024 1 BOB = 0.133 EUR 1 EUR = 7.5193 BOB
23 jan 2024 1 BOB = 0.1332 EUR 1 EUR = 7.5069 BOB
24 jan 2024 1 BOB = 0.1327 EUR 1 EUR = 7.5333 BOB
25 jan 2024 1 BOB = 0.1328 EUR 1 EUR = 7.5315 BOB
26 jan 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5149 BOB
27 jan 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5134 BOB
28 jan 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5134 BOB
29 jan 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4726 BOB
30 jan 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4901 BOB
31 jan 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4903 BOB

Feb 2024

DatumBOB-EUREUR-BOB
01 feb 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4711 BOB
02 feb 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5232 BOB
03 feb 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4693 BOB
04 feb 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4693 BOB
05 feb 2024 1 BOB = 0.1346 EUR 1 EUR = 7.4281 BOB
06 feb 2024 1 BOB = 0.1347 EUR 1 EUR = 7.4262 BOB
07 feb 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4472 BOB
08 feb 2024 1 BOB = 0.134 EUR 1 EUR = 7.4642 BOB
09 feb 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4431 BOB
10 feb 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4451 BOB
11 feb 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4451 BOB
12 feb 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4431 BOB
13 feb 2024 1 BOB = 0.1341 EUR 1 EUR = 7.4572 BOB
14 feb 2024 1 BOB = 0.1351 EUR 1 EUR = 7.4036 BOB
15 feb 2024 1 BOB = 0.1347 EUR 1 EUR = 7.4221 BOB
16 feb 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4438 BOB
17 feb 2024 1 BOB = 0.1342 EUR 1 EUR = 7.4508 BOB
18 feb 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4481 BOB
19 feb 2024 1 BOB = 0.1343 EUR 1 EUR = 7.446 BOB
20 feb 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4671 BOB
21 feb 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4688 BOB
22 feb 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4957 BOB
23 feb 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4889 BOB
24 feb 2024 1 BOB = 0.1337 EUR 1 EUR = 7.479 BOB
25 feb 2024 1 BOB = 0.1337 EUR 1 EUR = 7.479 BOB
26 feb 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4966 BOB
27 feb 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5152 BOB
28 feb 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4703 BOB
29 feb 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4848 BOB

Mar 2024

DatumBOB-EUREUR-BOB
01 mar 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4697 BOB
02 mar 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4733 BOB
03 mar 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4733 BOB
04 mar 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4978 BOB
05 mar 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4983 BOB
06 mar 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5124 BOB
07 mar 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5262 BOB
08 mar 2024 1 BOB = 0.1323 EUR 1 EUR = 7.5589 BOB
09 mar 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5553 BOB
10 mar 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5553 BOB
11 mar 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5523 BOB
12 mar 2024 1 BOB = 0.1326 EUR 1 EUR = 7.5389 BOB
13 mar 2024 1 BOB = 0.1318 EUR 1 EUR = 7.5857 BOB
14 mar 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5519 BOB
15 mar 2024 1 BOB = 0.1328 EUR 1 EUR = 7.5279 BOB
16 mar 2024 1 BOB = 0.1327 EUR 1 EUR = 7.5336 BOB
17 mar 2024 1 BOB = 0.1327 EUR 1 EUR = 7.5336 BOB
18 mar 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5248 BOB
19 mar 2024 1 BOB = 0.1333 EUR 1 EUR = 7.5002 BOB
20 mar 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4948 BOB
21 mar 2024 1 BOB = 0.1327 EUR 1 EUR = 7.5336 BOB
22 mar 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4739 BOB
23 mar 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4734 BOB
24 mar 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4734 BOB
25 mar 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4874 BOB
26 mar 2024 1 BOB = 0.1328 EUR 1 EUR = 7.5314 BOB
27 mar 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4758 BOB
28 mar 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4673 BOB
29 mar 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4899 BOB
30 mar 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4798 BOB
31 mar 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4798 BOB

Apr 2024

DatumBOB-EUREUR-BOB
01 apr 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4731 BOB
02 apr 2024 1 BOB = 0.1347 EUR 1 EUR = 7.4258 BOB
03 apr 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4486 BOB
04 apr 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4981 BOB
05 apr 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4925 BOB
06 apr 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4858 BOB
07 apr 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4858 BOB
08 apr 2024 1 BOB = 0.1333 EUR 1 EUR = 7.5003 BOB
09 apr 2024 1 BOB = 0.1332 EUR 1 EUR = 7.5102 BOB
10 apr 2024 1 BOB = 0.133 EUR 1 EUR = 7.516 BOB
11 apr 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4426 BOB
12 apr 2024 1 BOB = 0.1355 EUR 1 EUR = 7.3827 BOB
13 apr 2024 1 BOB = 0.1352 EUR 1 EUR = 7.3968 BOB
14 apr 2024 1 BOB = 0.1355 EUR 1 EUR = 7.3827 BOB
15 apr 2024 1 BOB = 0.1359 EUR 1 EUR = 7.3598 BOB
16 apr 2024 1 BOB = 0.1356 EUR 1 EUR = 7.3754 BOB
17 apr 2024 1 BOB = 0.1358 EUR 1 EUR = 7.3622 BOB
18 apr 2024 1 BOB = 0.135 EUR 1 EUR = 7.4053 BOB
19 apr 2024 1 BOB = 0.1355 EUR 1 EUR = 7.3797 BOB
20 apr 2024 1 BOB = 0.1357 EUR 1 EUR = 7.3703 BOB
21 apr 2024 1 BOB = 0.1357 EUR 1 EUR = 7.3703 BOB
22 apr 2024 1 BOB = 0.1355 EUR 1 EUR = 7.3822 BOB
23 apr 2024 1 BOB = 0.1358 EUR 1 EUR = 7.3659 BOB
24 apr 2024 1 BOB = 0.1354 EUR 1 EUR = 7.3831 BOB
25 apr 2024 1 BOB = 0.1347 EUR 1 EUR = 7.4233 BOB
26 apr 2024 1 BOB = 0.1346 EUR 1 EUR = 7.427 BOB
27 apr 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4408 BOB
28 apr 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4408 BOB
29 apr 2024 1 BOB = 0.1347 EUR 1 EUR = 7.4227 BOB
30 apr 2024 1 BOB = 0.1349 EUR 1 EUR = 7.4108 BOB

May 2024

DatumBOB-EUREUR-BOB
01 maj 2024 1 BOB = 0.1356 EUR 1 EUR = 7.3754 BOB
02 maj 2024 1 BOB = 0.1352 EUR 1 EUR = 7.3948 BOB
03 maj 2024 1 BOB = 0.1344 EUR 1 EUR = 7.44 BOB
04 maj 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4388 BOB
05 maj 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4388 BOB
06 maj 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4487 BOB
07 maj 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4408 BOB
08 maj 2024 1 BOB = 0.1347 EUR 1 EUR = 7.4236 BOB
09 maj 2024 1 BOB = 0.1348 EUR 1 EUR = 7.4169 BOB
10 maj 2024 1 BOB = 0.1342 EUR 1 EUR = 7.4489 BOB
11 maj 2024 1 BOB = 0.1342 EUR 1 EUR = 7.4534 BOB
12 maj 2024 1 BOB = 0.1343 EUR 1 EUR = 7.447 BOB
13 maj 2024 1 BOB = 0.1341 EUR 1 EUR = 7.458 BOB
14 maj 2024 1 BOB = 0.134 EUR 1 EUR = 7.4606 BOB
15 maj 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4832 BOB
16 maj 2024 1 BOB = 0.1332 EUR 1 EUR = 7.51 BOB
17 maj 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4903 BOB
18 maj 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4882 BOB
19 maj 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4882 BOB
20 maj 2024 1 BOB = 0.1332 EUR 1 EUR = 7.5085 BOB
21 maj 2024 1 BOB = 0.1332 EUR 1 EUR = 7.5085 BOB
22 maj 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4865 BOB
23 maj 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4987 BOB
24 maj 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4953 BOB
25 maj 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4919 BOB
26 maj 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4919 BOB
27 maj 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4932 BOB
28 maj 2024 1 BOB = 0.1331 EUR 1 EUR = 7.513 BOB
29 maj 2024 1 BOB = 0.1332 EUR 1 EUR = 7.5083 BOB
30 maj 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4725 BOB
31 maj 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5117 BOB

Jun 2024

DatumBOB-EUREUR-BOB
01 jun 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5123 BOB
02 jun 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5123 BOB
03 jun 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4864 BOB
04 jun 2024 1 BOB = 0.1332 EUR 1 EUR = 7.5086 BOB
05 jun 2024 1 BOB = 0.133 EUR 1 EUR = 7.5162 BOB
06 jun 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5132 BOB
07 jun 2024 1 BOB = 0.1328 EUR 1 EUR = 7.5281 BOB
08 jun 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5218 BOB
09 jun 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5218 BOB
10 jun 2024 1 BOB = 0.1346 EUR 1 EUR = 7.4272 BOB
11 jun 2024 1 BOB = 0.1347 EUR 1 EUR = 7.4256 BOB
12 jun 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4381 BOB
13 jun 2024 1 BOB = 0.1342 EUR 1 EUR = 7.4516 BOB
14 jun 2024 1 BOB = 0.1355 EUR 1 EUR = 7.382 BOB
15 jun 2024 1 BOB = 0.1353 EUR 1 EUR = 7.3895 BOB
16 jun 2024 1 BOB = 0.1353 EUR 1 EUR = 7.3895 BOB
17 jun 2024 1 BOB = 0.1351 EUR 1 EUR = 7.4014 BOB
18 jun 2024 1 BOB = 0.1351 EUR 1 EUR = 7.4034 BOB
19 jun 2024 1 BOB = 0.1346 EUR 1 EUR = 7.4279 BOB
20 jun 2024 1 BOB = 0.135 EUR 1 EUR = 7.4057 BOB
21 jun 2024 1 BOB = 0.1354 EUR 1 EUR = 7.3837 BOB
22 jun 2024 1 BOB = 0.1355 EUR 1 EUR = 7.3802 BOB
23 jun 2024 1 BOB = 0.1355 EUR 1 EUR = 7.3802 BOB
24 jun 2024 1 BOB = 0.1349 EUR 1 EUR = 7.4144 BOB
25 jun 2024 1 BOB = 0.135 EUR 1 EUR = 7.4081 BOB
26 jun 2024 1 BOB = 0.1354 EUR 1 EUR = 7.3855 BOB
27 jun 2024 1 BOB = 0.1352 EUR 1 EUR = 7.3948 BOB
28 jun 2024 1 BOB = 0.1352 EUR 1 EUR = 7.3963 BOB
29 jun 2024 1 BOB = 0.135 EUR 1 EUR = 7.4077 BOB
30 jun 2024 1 BOB = 0.1351 EUR 1 EUR = 7.4002 BOB

Jul 2024

DatumBOB-EUREUR-BOB
01 jul 2024 1 BOB = 0.1347 EUR 1 EUR = 7.4235 BOB
02 jul 2024 1 BOB = 0.1349 EUR 1 EUR = 7.4143 BOB
03 jul 2024 1 BOB = 0.1346 EUR 1 EUR = 7.4317 BOB
04 jul 2024 1 BOB = 0.134 EUR 1 EUR = 7.4642 BOB
05 jul 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4807 BOB
06 jul 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4808 BOB
07 jul 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4808 BOB
08 jul 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4871 BOB
09 jul 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4762 BOB
10 jul 2024 1 BOB = 0.1337 EUR 1 EUR = 7.479 BOB
11 jul 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4988 BOB
12 jul 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5242 BOB
13 jul 2024 1 BOB = 0.1325 EUR 1 EUR = 7.5451 BOB
14 jul 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5244 BOB
15 jul 2024 1 BOB = 0.1327 EUR 1 EUR = 7.5351 BOB
16 jul 2024 1 BOB = 0.1327 EUR 1 EUR = 7.5339 BOB
17 jul 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5552 BOB
18 jul 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5542 BOB
19 jul 2024 1 BOB = 0.1329 EUR 1 EUR = 7.522 BOB
20 jul 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5218 BOB
21 jul 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5218 BOB
22 jul 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5242 BOB
23 jul 2024 1 BOB = 0.1333 EUR 1 EUR = 7.5012 BOB
24 jul 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4979 BOB
25 jul 2024 1 BOB = 0.1334 EUR 1 EUR = 7.499 BOB
26 jul 2024 1 BOB = 0.1333 EUR 1 EUR = 7.5038 BOB
27 jul 2024 1 BOB = 0.1333 EUR 1 EUR = 7.502 BOB
28 jul 2024 1 BOB = 0.1333 EUR 1 EUR = 7.502 BOB
29 jul 2024 1 BOB = 0.1337 EUR 1 EUR = 7.477 BOB
30 jul 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4803 BOB
31 jul 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4812 BOB

Aug 2024

DatumBOB-EUREUR-BOB
01 aug 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4487 BOB
02 aug 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4828 BOB
03 aug 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4784 BOB
04 aug 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4784 BOB
05 aug 2024 1 BOB = 0.132 EUR 1 EUR = 7.5772 BOB
06 aug 2024 1 BOB = 0.1326 EUR 1 EUR = 7.5435 BOB
07 aug 2024 1 BOB = 0.1325 EUR 1 EUR = 7.5443 BOB
08 aug 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5531 BOB
09 aug 2024 1 BOB = 0.1325 EUR 1 EUR = 7.5476 BOB
10 aug 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5511 BOB
11 aug 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5511 BOB
12 aug 2024 1 BOB = 0.1325 EUR 1 EUR = 7.5488 BOB
13 aug 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5505 BOB
14 aug 2024 1 BOB = 0.1313 EUR 1 EUR = 7.6149 BOB
15 aug 2024 1 BOB = 0.1314 EUR 1 EUR = 7.6076 BOB
16 aug 2024 1 BOB = 0.1317 EUR 1 EUR = 7.5955 BOB
17 aug 2024 1 BOB = 0.1316 EUR 1 EUR = 7.5963 BOB
18 aug 2024 1 BOB = 0.1316 EUR 1 EUR = 7.5963 BOB
19 aug 2024 1 BOB = 0.1311 EUR 1 EUR = 7.6303 BOB
20 aug 2024 1 BOB = 0.1306 EUR 1 EUR = 7.6578 BOB
21 aug 2024 1 BOB = 0.1301 EUR 1 EUR = 7.6886 BOB
22 aug 2024 1 BOB = 0.1299 EUR 1 EUR = 7.7002 BOB
23 aug 2024 1 BOB = 0.1301 EUR 1 EUR = 7.6875 BOB
24 aug 2024 1 BOB = 0.1302 EUR 1 EUR = 7.6834 BOB
25 aug 2024 1 BOB = 0.1302 EUR 1 EUR = 7.6834 BOB
26 aug 2024 1 BOB = 0.1296 EUR 1 EUR = 7.7158 BOB
27 aug 2024 1 BOB = 0.1297 EUR 1 EUR = 7.711 BOB
28 aug 2024 1 BOB = 0.1302 EUR 1 EUR = 7.6803 BOB
29 aug 2024 1 BOB = 0.1304 EUR 1 EUR = 7.6668 BOB
30 aug 2024 1 BOB = 0.1305 EUR 1 EUR = 7.661 BOB
31 aug 2024 1 BOB = 0.1308 EUR 1 EUR = 7.6429 BOB

Sep 2024

DatumBOB-EUREUR-BOB
01 sep 2024 1 BOB = 0.1306 EUR 1 EUR = 7.654 BOB
02 sep 2024 1 BOB = 0.1309 EUR 1 EUR = 7.6418 BOB
03 sep 2024 1 BOB = 0.1311 EUR 1 EUR = 7.6268 BOB
04 sep 2024 1 BOB = 0.1309 EUR 1 EUR = 7.6388 BOB
05 sep 2024 1 BOB = 0.1304 EUR 1 EUR = 7.6673 BOB
06 sep 2024 1 BOB = 0.1303 EUR 1 EUR = 7.6741 BOB
07 sep 2024 1 BOB = 0.1303 EUR 1 EUR = 7.6737 BOB
08 sep 2024 1 BOB = 0.1303 EUR 1 EUR = 7.6737 BOB
09 sep 2024 1 BOB = 0.1311 EUR 1 EUR = 7.6295 BOB
10 sep 2024 1 BOB = 0.1311 EUR 1 EUR = 7.6271 BOB
11 sep 2024 1 BOB = 0.1311 EUR 1 EUR = 7.6293 BOB
12 sep 2024 1 BOB = 0.1314 EUR 1 EUR = 7.6125 BOB
13 sep 2024 1 BOB = 0.1306 EUR 1 EUR = 7.6599 BOB
14 sep 2024 1 BOB = 0.1305 EUR 1 EUR = 7.662 BOB
15 sep 2024 1 BOB = 0.1305 EUR 1 EUR = 7.662 BOB
16 sep 2024 1 BOB = 0.1295 EUR 1 EUR = 7.721 BOB
17 sep 2024 1 BOB = 0.1299 EUR 1 EUR = 7.6998 BOB
18 sep 2024 1 BOB = 0.13 EUR 1 EUR = 7.6899 BOB
19 sep 2024 1 BOB = 0.1295 EUR 1 EUR = 7.7195 BOB
20 sep 2024 1 BOB = 0.1296 EUR 1 EUR = 7.7183 BOB
21 sep 2024 1 BOB = 0.1297 EUR 1 EUR = 7.7095 BOB
22 sep 2024 1 BOB = 0.1297 EUR 1 EUR = 7.7095 BOB
23 sep 2024 1 BOB = 0.13 EUR 1 EUR = 7.6924 BOB
24 sep 2024 1 BOB = 0.1299 EUR 1 EUR = 7.6987 BOB
25 sep 2024 1 BOB = 0.1293 EUR 1 EUR = 7.7368 BOB
26 sep 2024 1 BOB = 0.1297 EUR 1 EUR = 7.7131 BOB
27 sep 2024 1 BOB = 0.1297 EUR 1 EUR = 7.7092 BOB
28 sep 2024 1 BOB = 0.1296 EUR 1 EUR = 7.7163 BOB
29 sep 2024 1 BOB = 0.1296 EUR 1 EUR = 7.7163 BOB
30 sep 2024 1 BOB = 0.1288 EUR 1 EUR = 7.7614 BOB

Oct 2024

DatumBOB-EUREUR-BOB
01 okt 2024 1 BOB = 0.1307 EUR 1 EUR = 7.6505 BOB
02 okt 2024 1 BOB = 0.1307 EUR 1 EUR = 7.6496 BOB
03 okt 2024 1 BOB = 0.1311 EUR 1 EUR = 7.6305 BOB
04 okt 2024 1 BOB = 0.1313 EUR 1 EUR = 7.6175 BOB
05 okt 2024 1 BOB = 0.1312 EUR 1 EUR = 7.6195 BOB
06 okt 2024 1 BOB = 0.1312 EUR 1 EUR = 7.6195 BOB
07 okt 2024 1 BOB = 0.1316 EUR 1 EUR = 7.6007 BOB
08 okt 2024 1 BOB = 0.1318 EUR 1 EUR = 7.59 BOB
09 okt 2024 1 BOB = 0.1321 EUR 1 EUR = 7.5712 BOB
10 okt 2024 1 BOB = 0.1323 EUR 1 EUR = 7.5566 BOB
11 okt 2024 1 BOB = 0.1317 EUR 1 EUR = 7.5904 BOB
12 okt 2024 1 BOB = 0.1319 EUR 1 EUR = 7.5834 BOB
13 okt 2024 1 BOB = 0.1319 EUR 1 EUR = 7.5834 BOB
14 okt 2024 1 BOB = 0.1323 EUR 1 EUR = 7.5598 BOB
15 okt 2024 1 BOB = 0.1322 EUR 1 EUR = 7.5639 BOB
16 okt 2024 1 BOB = 0.1328 EUR 1 EUR = 7.5299 BOB
17 okt 2024 1 BOB = 0.1333 EUR 1 EUR = 7.5034 BOB
18 okt 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4984 BOB
19 okt 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4924 BOB
20 okt 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4924 BOB
21 okt 2024 1 BOB = 0.133 EUR 1 EUR = 7.5163 BOB
22 okt 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4778 BOB
23 okt 2024 1 BOB = 0.1345 EUR 1 EUR = 7.4366 BOB
24 okt 2024 1 BOB = 0.134 EUR 1 EUR = 7.4642 BOB
25 okt 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4792 BOB
26 okt 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4789 BOB
27 okt 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4789 BOB
28 okt 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4716 BOB
29 okt 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4453 BOB
30 okt 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4782 BOB
31 okt 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5135 BOB

Nov 2024

DatumBOB-EUREUR-BOB
01 nov 2024 1 BOB = 0.1325 EUR 1 EUR = 7.5448 BOB
02 nov 2024 1 BOB = 0.1325 EUR 1 EUR = 7.5473 BOB
03 nov 2024 1 BOB = 0.1327 EUR 1 EUR = 7.5365 BOB
04 nov 2024 1 BOB = 0.1323 EUR 1 EUR = 7.5576 BOB
05 nov 2024 1 BOB = 0.1328 EUR 1 EUR = 7.5306 BOB
06 nov 2024 1 BOB = 0.1352 EUR 1 EUR = 7.3945 BOB
07 nov 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4795 BOB
08 nov 2024 1 BOB = 0.134 EUR 1 EUR = 7.4603 BOB
09 nov 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4674 BOB
10 nov 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4674 BOB
11 nov 2024 1 BOB = 0.1354 EUR 1 EUR = 7.3872 BOB
12 nov 2024 1 BOB = 0.1357 EUR 1 EUR = 7.3678 BOB
13 nov 2024 1 BOB = 0.1361 EUR 1 EUR = 7.3479 BOB
14 nov 2024 1 BOB = 0.1374 EUR 1 EUR = 7.2789 BOB
15 nov 2024 1 BOB = 0.1365 EUR 1 EUR = 7.3236 BOB
16 nov 2024 1 BOB = 0.1368 EUR 1 EUR = 7.3084 BOB
17 nov 2024 1 BOB = 0.1368 EUR 1 EUR = 7.3084 BOB
18 nov 2024 1 BOB = 0.1371 EUR 1 EUR = 7.2943 BOB
19 nov 2024 1 BOB = 0.1363 EUR 1 EUR = 7.3378 BOB
20 nov 2024 1 BOB = 0.1367 EUR 1 EUR = 7.3139 BOB
21 nov 2024 1 BOB = 0.1368 EUR 1 EUR = 7.3089 BOB

BOB-EUR och EUR-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats