currencystats247.com

CurrencyStats247 > Växelkurser > BOB-ERN och ERN-BOB växelkurser - 2025

BOB-ERN och ERN-BOB växelkurser - 2025

BOB-ERN och ERN-BOB växelkurser

Se växelkurserna för BOB-ERN ERN-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 2,1705 ERN
1 ERN = 0,4607 BOB

Jan 2025

DatumBOB-ERNERN-BOB
01 jan 2025 1 BOB = 2.1642 ERN 1 ERN = 0.4621 BOB
02 jan 2025 1 BOB = 2.1704 ERN 1 ERN = 0.4607 BOB
03 jan 2025 1 BOB = 2.1702 ERN 1 ERN = 0.4608 BOB
04 jan 2025 1 BOB = 2.1742 ERN 1 ERN = 0.4599 BOB
05 jan 2025 1 BOB = 2.1742 ERN 1 ERN = 0.4599 BOB
06 jan 2025 1 BOB = 2.1686 ERN 1 ERN = 0.4611 BOB
07 jan 2025 1 BOB = 2.1697 ERN 1 ERN = 0.4609 BOB
08 jan 2025 1 BOB = 2.1683 ERN 1 ERN = 0.4612 BOB
09 jan 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
10 jan 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
11 jan 2025 1 BOB = 2.1614 ERN 1 ERN = 0.4627 BOB
12 jan 2025 1 BOB = 2.1614 ERN 1 ERN = 0.4627 BOB
13 jan 2025 1 BOB = 2.1651 ERN 1 ERN = 0.4619 BOB
14 jan 2025 1 BOB = 2.1681 ERN 1 ERN = 0.4612 BOB
15 jan 2025 1 BOB = 2.1711 ERN 1 ERN = 0.4606 BOB
16 jan 2025 1 BOB = 2.1692 ERN 1 ERN = 0.461 BOB
17 jan 2025 1 BOB = 2.1701 ERN 1 ERN = 0.4608 BOB
18 jan 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
19 jan 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
20 jan 2025 1 BOB = 2.1678 ERN 1 ERN = 0.4613 BOB
21 jan 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
22 jan 2025 1 BOB = 2.1825 ERN 1 ERN = 0.4582 BOB
23 jan 2025 1 BOB = 2.1695 ERN 1 ERN = 0.4609 BOB
24 jan 2025 1 BOB = 2.1701 ERN 1 ERN = 0.4608 BOB
25 jan 2025 1 BOB = 2.1748 ERN 1 ERN = 0.4598 BOB
26 jan 2025 1 BOB = 2.1748 ERN 1 ERN = 0.4598 BOB
27 jan 2025 1 BOB = 2.1628 ERN 1 ERN = 0.4624 BOB
28 jan 2025 1 BOB = 2.1691 ERN 1 ERN = 0.461 BOB
29 jan 2025 1 BOB = 2.1695 ERN 1 ERN = 0.4609 BOB
30 jan 2025 1 BOB = 2.1719 ERN 1 ERN = 0.4604 BOB
31 jan 2025 1 BOB = 2.1715 ERN 1 ERN = 0.4605 BOB

Feb 2025

DatumBOB-ERNERN-BOB
01 feb 2025 1 BOB = 2.1715 ERN 1 ERN = 0.4605 BOB
02 feb 2025 1 BOB = 2.1679 ERN 1 ERN = 0.4613 BOB
03 feb 2025 1 BOB = 2.1669 ERN 1 ERN = 0.4615 BOB
04 feb 2025 1 BOB = 2.1709 ERN 1 ERN = 0.4606 BOB
05 feb 2025 1 BOB = 2.1699 ERN 1 ERN = 0.4609 BOB
06 feb 2025 1 BOB = 2.1703 ERN 1 ERN = 0.4608 BOB
07 feb 2025 1 BOB = 2.1692 ERN 1 ERN = 0.461 BOB
08 feb 2025 1 BOB = 2.161 ERN 1 ERN = 0.4627 BOB
09 feb 2025 1 BOB = 2.161 ERN 1 ERN = 0.4627 BOB
10 feb 2025 1 BOB = 2.1612 ERN 1 ERN = 0.4627 BOB
11 feb 2025 1 BOB = 2.1712 ERN 1 ERN = 0.4606 BOB
12 feb 2025 1 BOB = 2.1705 ERN 1 ERN = 0.4607 BOB
13 feb 2025 1 BOB = 2.1761 ERN 1 ERN = 0.4595 BOB
14 feb 2025 1 BOB = 2.17 ERN 1 ERN = 0.4608 BOB
15 feb 2025 1 BOB = 2.1772 ERN 1 ERN = 0.4593 BOB
16 feb 2025 1 BOB = 2.1772 ERN 1 ERN = 0.4593 BOB
17 feb 2025 1 BOB = 2.1629 ERN 1 ERN = 0.4623 BOB
18 feb 2025 1 BOB = 2.1691 ERN 1 ERN = 0.461 BOB
19 feb 2025 1 BOB = 2.1716 ERN 1 ERN = 0.4605 BOB
20 feb 2025 1 BOB = 2.1714 ERN 1 ERN = 0.4605 BOB
21 feb 2025 1 BOB = 2.1698 ERN 1 ERN = 0.4609 BOB
22 feb 2025 1 BOB = 2.1701 ERN 1 ERN = 0.4608 BOB
23 feb 2025 1 BOB = 2.1701 ERN 1 ERN = 0.4608 BOB
24 feb 2025 1 BOB = 2.1667 ERN 1 ERN = 0.4615 BOB
25 feb 2025 1 BOB = 2.1725 ERN 1 ERN = 0.4603 BOB
26 feb 2025 1 BOB = 2.17 ERN 1 ERN = 0.4608 BOB
27 feb 2025 1 BOB = 2.1714 ERN 1 ERN = 0.4605 BOB
28 feb 2025 1 BOB = 2.1721 ERN 1 ERN = 0.4604 BOB

Mar 2025

DatumBOB-ERNERN-BOB
01 mar 2025 1 BOB = 2.1721 ERN 1 ERN = 0.4604 BOB
02 mar 2025 1 BOB = 2.1669 ERN 1 ERN = 0.4615 BOB
03 mar 2025 1 BOB = 2.1657 ERN 1 ERN = 0.4617 BOB
04 mar 2025 1 BOB = 2.166 ERN 1 ERN = 0.4617 BOB
05 mar 2025 1 BOB = 2.174 ERN 1 ERN = 0.46 BOB
06 mar 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
07 mar 2025 1 BOB = 2.1697 ERN 1 ERN = 0.4609 BOB
08 mar 2025 1 BOB = 2.1682 ERN 1 ERN = 0.4612 BOB
09 mar 2025 1 BOB = 2.1682 ERN 1 ERN = 0.4612 BOB
10 mar 2025 1 BOB = 2.1652 ERN 1 ERN = 0.4619 BOB
11 mar 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
12 mar 2025 1 BOB = 2.1691 ERN 1 ERN = 0.461 BOB
13 mar 2025 1 BOB = 2.1709 ERN 1 ERN = 0.4606 BOB
14 mar 2025 1 BOB = 2.1721 ERN 1 ERN = 0.4604 BOB
15 mar 2025 1 BOB = 2.1758 ERN 1 ERN = 0.4596 BOB
16 mar 2025 1 BOB = 2.1758 ERN 1 ERN = 0.4596 BOB
17 mar 2025 1 BOB = 2.1702 ERN 1 ERN = 0.4608 BOB
18 mar 2025 1 BOB = 2.1711 ERN 1 ERN = 0.4606 BOB
19 mar 2025 1 BOB = 2.1715 ERN 1 ERN = 0.4605 BOB
20 mar 2025 1 BOB = 2.1711 ERN 1 ERN = 0.4606 BOB
21 mar 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
22 mar 2025 1 BOB = 2.1761 ERN 1 ERN = 0.4595 BOB
23 mar 2025 1 BOB = 2.1761 ERN 1 ERN = 0.4595 BOB
24 mar 2025 1 BOB = 2.1643 ERN 1 ERN = 0.462 BOB
25 mar 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4604 BOB
26 mar 2025 1 BOB = 2.1697 ERN 1 ERN = 0.4609 BOB
27 mar 2025 1 BOB = 2.1719 ERN 1 ERN = 0.4604 BOB
28 mar 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
29 mar 2025 1 BOB = 2.1942 ERN 1 ERN = 0.4558 BOB
30 mar 2025 1 BOB = 2.1942 ERN 1 ERN = 0.4558 BOB
31 mar 2025 1 BOB = 2.1629 ERN 1 ERN = 0.4623 BOB

Apr 2025

DatumBOB-ERNERN-BOB
01 apr 2025 1 BOB = 2.1695 ERN 1 ERN = 0.4609 BOB
02 apr 2025 1 BOB = 2.1715 ERN 1 ERN = 0.4605 BOB
03 apr 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
04 apr 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB

BOB-ERN och ERN-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats