> BOB-ERN och ERN-BOB växelkurser - 2025

BOB-ERN och ERN-BOB växelkurser - 2025

BOB-ERN och ERN-BOB växelkurser

Se växelkurserna för BOB-ERN ERN-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 2,1701 ERN

1 ERN = 0,4608 BOB

1år 2år 3år

BOB till ERNERN till BOB

Jan 2025

Datum	BOB-ERN	ERN-BOB
01 jan 2025	1 BOB = 2.1642 ERN	1 ERN = 0.4621 BOB
02 jan 2025	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
03 jan 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
04 jan 2025	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
05 jan 2025	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
06 jan 2025	1 BOB = 2.1686 ERN	1 ERN = 0.4611 BOB
07 jan 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
08 jan 2025	1 BOB = 2.1683 ERN	1 ERN = 0.4612 BOB
09 jan 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
10 jan 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
11 jan 2025	1 BOB = 2.1614 ERN	1 ERN = 0.4627 BOB
12 jan 2025	1 BOB = 2.1614 ERN	1 ERN = 0.4627 BOB
13 jan 2025	1 BOB = 2.1651 ERN	1 ERN = 0.4619 BOB
14 jan 2025	1 BOB = 2.1681 ERN	1 ERN = 0.4612 BOB
15 jan 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
16 jan 2025	1 BOB = 2.1692 ERN	1 ERN = 0.461 BOB
17 jan 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
18 jan 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
19 jan 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
20 jan 2025	1 BOB = 2.1678 ERN	1 ERN = 0.4613 BOB
21 jan 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
22 jan 2025	1 BOB = 2.1825 ERN	1 ERN = 0.4582 BOB
23 jan 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
24 jan 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
25 jan 2025	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB
26 jan 2025	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB
27 jan 2025	1 BOB = 2.1628 ERN	1 ERN = 0.4624 BOB
28 jan 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
29 jan 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
30 jan 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
31 jan 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB

Feb 2025

Datum	BOB-ERN	ERN-BOB
01 feb 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
02 feb 2025	1 BOB = 2.1679 ERN	1 ERN = 0.4613 BOB
03 feb 2025	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
04 feb 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
05 feb 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
06 feb 2025	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
07 feb 2025	1 BOB = 2.1692 ERN	1 ERN = 0.461 BOB
08 feb 2025	1 BOB = 2.161 ERN	1 ERN = 0.4627 BOB
09 feb 2025	1 BOB = 2.161 ERN	1 ERN = 0.4627 BOB
10 feb 2025	1 BOB = 2.1612 ERN	1 ERN = 0.4627 BOB
11 feb 2025	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
12 feb 2025	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
13 feb 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
14 feb 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
15 feb 2025	1 BOB = 2.1772 ERN	1 ERN = 0.4593 BOB
16 feb 2025	1 BOB = 2.1772 ERN	1 ERN = 0.4593 BOB
17 feb 2025	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB
18 feb 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
19 feb 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
20 feb 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
21 feb 2025	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
22 feb 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
23 feb 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
24 feb 2025	1 BOB = 2.1667 ERN	1 ERN = 0.4615 BOB
25 feb 2025	1 BOB = 2.1725 ERN	1 ERN = 0.4603 BOB
26 feb 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
27 feb 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
28 feb 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB

Mar 2025

Datum	BOB-ERN	ERN-BOB
01 mar 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
02 mar 2025	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
03 mar 2025	1 BOB = 2.1657 ERN	1 ERN = 0.4617 BOB
04 mar 2025	1 BOB = 2.166 ERN	1 ERN = 0.4617 BOB
05 mar 2025	1 BOB = 2.174 ERN	1 ERN = 0.46 BOB
06 mar 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
07 mar 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
08 mar 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
09 mar 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
10 mar 2025	1 BOB = 2.1652 ERN	1 ERN = 0.4619 BOB
11 mar 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
12 mar 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
13 mar 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
14 mar 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
15 mar 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
16 mar 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
17 mar 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
18 mar 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
19 mar 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
20 mar 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
21 mar 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
22 mar 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
23 mar 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
24 mar 2025	1 BOB = 2.1643 ERN	1 ERN = 0.462 BOB
25 mar 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
26 mar 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
27 mar 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
28 mar 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
29 mar 2025	1 BOB = 2.1942 ERN	1 ERN = 0.4558 BOB
30 mar 2025	1 BOB = 2.1942 ERN	1 ERN = 0.4558 BOB
31 mar 2025	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB

Apr 2025

Datum	BOB-ERN	ERN-BOB
01 apr 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
02 apr 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
03 apr 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
04 apr 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
05 apr 2025	1 BOB = 2.1574 ERN	1 ERN = 0.4635 BOB
06 apr 2025	1 BOB = 2.1574 ERN	1 ERN = 0.4635 BOB
07 apr 2025	1 BOB = 2.1651 ERN	1 ERN = 0.4619 BOB
08 apr 2025	1 BOB = 2.1731 ERN	1 ERN = 0.4602 BOB
09 apr 2025	1 BOB = 2.1724 ERN	1 ERN = 0.4603 BOB
10 apr 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
11 apr 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
12 apr 2025	1 BOB = 2.1752 ERN	1 ERN = 0.4597 BOB
13 apr 2025	1 BOB = 2.1752 ERN	1 ERN = 0.4597 BOB
14 apr 2025	1 BOB = 2.1631 ERN	1 ERN = 0.4623 BOB
15 apr 2025	1 BOB = 2.1689 ERN	1 ERN = 0.4611 BOB
16 apr 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
17 apr 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
18 apr 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
19 apr 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
20 apr 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
21 apr 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
22 apr 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
23 apr 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
24 apr 2025	1 BOB = 2.1724 ERN	1 ERN = 0.4603 BOB
25 apr 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
26 apr 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
27 apr 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
28 apr 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
29 apr 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
30 apr 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB

May 2025

Datum	BOB-ERN	ERN-BOB
01 maj 2025	1 BOB = 2.1642 ERN	1 ERN = 0.4621 BOB
02 maj 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
03 maj 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
04 maj 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
05 maj 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
06 maj 2025	1 BOB = 2.1632 ERN	1 ERN = 0.4623 BOB
07 maj 2025	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
08 maj 2025	1 BOB = 2.173 ERN	1 ERN = 0.4602 BOB
09 maj 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
10 maj 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
11 maj 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
12 maj 2025	1 BOB = 2.167 ERN	1 ERN = 0.4615 BOB
13 maj 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
14 maj 2025	1 BOB = 2.1679 ERN	1 ERN = 0.4613 BOB
15 maj 2025	1 BOB = 2.1693 ERN	1 ERN = 0.461 BOB
16 maj 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
17 maj 2025	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
18 maj 2025	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
19 maj 2025	1 BOB = 2.1659 ERN	1 ERN = 0.4617 BOB
20 maj 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
21 maj 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
22 maj 2025	1 BOB = 2.1732 ERN	1 ERN = 0.4602 BOB
23 maj 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
24 maj 2025	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
25 maj 2025	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
26 maj 2025	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
27 maj 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
28 maj 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
29 maj 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
30 maj 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
31 maj 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB

Jun 2025

Datum	BOB-ERN	ERN-BOB
01 jun 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
02 jun 2025	1 BOB = 2.1646 ERN	1 ERN = 0.462 BOB
03 jun 2025	1 BOB = 2.1646 ERN	1 ERN = 0.462 BOB

BOB-ERN och ERN-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Eritrea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter