> BOB-DZD och DZD-BOB växelkurser - 2025

BOB-DZD och DZD-BOB växelkurser - 2025

BOB-DZD och DZD-BOB växelkurser

Se växelkurserna för BOB-DZD DZD-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 19,4885 DZD

1 DZD = 0,0513 BOB

1år 2år 3år

BOB till DZDDZD till BOB

Jan 2025

Datum	BOB-DZD	DZD-BOB
01 jan 2025	1 BOB = 19.5866 DZD	1 DZD = 0.0511 BOB
02 jan 2025	1 BOB = 19.6771 DZD	1 DZD = 0.0508 BOB
03 jan 2025	1 BOB = 19.6966 DZD	1 DZD = 0.0508 BOB
04 jan 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
05 jan 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
06 jan 2025	1 BOB = 19.5981 DZD	1 DZD = 0.051 BOB
07 jan 2025	1 BOB = 19.5471 DZD	1 DZD = 0.0512 BOB
08 jan 2025	1 BOB = 19.6418 DZD	1 DZD = 0.0509 BOB
09 jan 2025	1 BOB = 19.6764 DZD	1 DZD = 0.0508 BOB
10 jan 2025	1 BOB = 19.6462 DZD	1 DZD = 0.0509 BOB
11 jan 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
12 jan 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
13 jan 2025	1 BOB = 19.6738 DZD	1 DZD = 0.0508 BOB
14 jan 2025	1 BOB = 19.6758 DZD	1 DZD = 0.0508 BOB
15 jan 2025	1 BOB = 19.6586 DZD	1 DZD = 0.0509 BOB
16 jan 2025	1 BOB = 19.6482 DZD	1 DZD = 0.0509 BOB
17 jan 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
18 jan 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
19 jan 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
20 jan 2025	1 BOB = 19.6252 DZD	1 DZD = 0.051 BOB
21 jan 2025	1 BOB = 19.5974 DZD	1 DZD = 0.051 BOB
22 jan 2025	1 BOB = 19.5972 DZD	1 DZD = 0.051 BOB
23 jan 2025	1 BOB = 19.5161 DZD	1 DZD = 0.0512 BOB
24 jan 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
25 jan 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
26 jan 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
27 jan 2025	1 BOB = 19.3938 DZD	1 DZD = 0.0516 BOB
28 jan 2025	1 BOB = 19.5268 DZD	1 DZD = 0.0512 BOB
29 jan 2025	1 BOB = 19.5443 DZD	1 DZD = 0.0512 BOB
30 jan 2025	1 BOB = 19.5589 DZD	1 DZD = 0.0511 BOB
31 jan 2025	1 BOB = 19.5827 DZD	1 DZD = 0.0511 BOB

Feb 2025

Datum	BOB-DZD	DZD-BOB
01 feb 2025	1 BOB = 19.5855 DZD	1 DZD = 0.0511 BOB
02 feb 2025	1 BOB = 19.5516 DZD	1 DZD = 0.0511 BOB
03 feb 2025	1 BOB = 19.6405 DZD	1 DZD = 0.0509 BOB
04 feb 2025	1 BOB = 19.6386 DZD	1 DZD = 0.0509 BOB
05 feb 2025	1 BOB = 19.5636 DZD	1 DZD = 0.0511 BOB
06 feb 2025	1 BOB = 19.6073 DZD	1 DZD = 0.051 BOB
07 feb 2025	1 BOB = 19.5602 DZD	1 DZD = 0.0511 BOB
08 feb 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
09 feb 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
10 feb 2025	1 BOB = 19.5208 DZD	1 DZD = 0.0512 BOB
11 feb 2025	1 BOB = 19.6331 DZD	1 DZD = 0.0509 BOB
12 feb 2025	1 BOB = 19.598 DZD	1 DZD = 0.051 BOB
13 feb 2025	1 BOB = 19.6165 DZD	1 DZD = 0.051 BOB
14 feb 2025	1 BOB = 19.5808 DZD	1 DZD = 0.0511 BOB
15 feb 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
16 feb 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
17 feb 2025	1 BOB = 19.433 DZD	1 DZD = 0.0515 BOB
18 feb 2025	1 BOB = 19.4766 DZD	1 DZD = 0.0513 BOB
19 feb 2025	1 BOB = 19.5493 DZD	1 DZD = 0.0512 BOB
20 feb 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
21 feb 2025	1 BOB = 19.4943 DZD	1 DZD = 0.0513 BOB
22 feb 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
23 feb 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
24 feb 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
25 feb 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
26 feb 2025	1 BOB = 19.482 DZD	1 DZD = 0.0513 BOB
27 feb 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
28 feb 2025	1 BOB = 19.5839 DZD	1 DZD = 0.0511 BOB

Mar 2025

Datum	BOB-DZD	DZD-BOB
01 mar 2025	1 BOB = 19.5937 DZD	1 DZD = 0.051 BOB
02 mar 2025	1 BOB = 19.5392 DZD	1 DZD = 0.0512 BOB
03 mar 2025	1 BOB = 19.4676 DZD	1 DZD = 0.0514 BOB
04 mar 2025	1 BOB = 19.4148 DZD	1 DZD = 0.0515 BOB
05 mar 2025	1 BOB = 19.4116 DZD	1 DZD = 0.0515 BOB
06 mar 2025	1 BOB = 19.3236 DZD	1 DZD = 0.0518 BOB
07 mar 2025	1 BOB = 19.2757 DZD	1 DZD = 0.0519 BOB
08 mar 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
09 mar 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
10 mar 2025	1 BOB = 19.2921 DZD	1 DZD = 0.0518 BOB
11 mar 2025	1 BOB = 19.2728 DZD	1 DZD = 0.0519 BOB
12 mar 2025	1 BOB = 19.2983 DZD	1 DZD = 0.0518 BOB
13 mar 2025	1 BOB = 19.288 DZD	1 DZD = 0.0518 BOB
14 mar 2025	1 BOB = 19.2978 DZD	1 DZD = 0.0518 BOB
15 mar 2025	1 BOB = 19.2992 DZD	1 DZD = 0.0518 BOB
16 mar 2025	1 BOB = 19.3088 DZD	1 DZD = 0.0518 BOB
17 mar 2025	1 BOB = 19.3259 DZD	1 DZD = 0.0517 BOB
18 mar 2025	1 BOB = 19.2732 DZD	1 DZD = 0.0519 BOB
19 mar 2025	1 BOB = 19.3505 DZD	1 DZD = 0.0517 BOB
20 mar 2025	1 BOB = 19.3387 DZD	1 DZD = 0.0517 BOB
21 mar 2025	1 BOB = 19.4006 DZD	1 DZD = 0.0515 BOB
22 mar 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
23 mar 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
24 mar 2025	1 BOB = 19.2712 DZD	1 DZD = 0.0519 BOB
25 mar 2025	1 BOB = 19.4046 DZD	1 DZD = 0.0515 BOB
26 mar 2025	1 BOB = 19.3875 DZD	1 DZD = 0.0516 BOB
27 mar 2025	1 BOB = 19.3853 DZD	1 DZD = 0.0516 BOB
28 mar 2025	1 BOB = 19.3827 DZD	1 DZD = 0.0516 BOB
29 mar 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
30 mar 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
31 mar 2025	1 BOB = 19.2894 DZD	1 DZD = 0.0518 BOB

Apr 2025

Datum	BOB-DZD	DZD-BOB
01 apr 2025	1 BOB = 19.3934 DZD	1 DZD = 0.0516 BOB
02 apr 2025	1 BOB = 19.3871 DZD	1 DZD = 0.0516 BOB
03 apr 2025	1 BOB = 19.2637 DZD	1 DZD = 0.0519 BOB
04 apr 2025	1 BOB = 19.224 DZD	1 DZD = 0.052 BOB

BOB-DZD och DZD-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter