> BOB-CZK och CZK-BOB växelkurser - 2025

BOB-CZK och CZK-BOB växelkurser - 2025

BOB-CZK och CZK-BOB växelkurser

Se växelkurserna för BOB-CZK CZK-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 3,3503 CZK

1 CZK = 0,2985 BOB

1år 2år 3år

BOB till CZKCZK till BOB

Jan 2025

Datum	BOB-CZK	CZK-BOB
01 jan 2025	1 BOB = 3.49 CZK	1 CZK = 0.2865 BOB
02 jan 2025	1 BOB = 3.5287 CZK	1 CZK = 0.2834 BOB
03 jan 2025	1 BOB = 3.5347 CZK	1 CZK = 0.2829 BOB
04 jan 2025	1 BOB = 3.5378 CZK	1 CZK = 0.2827 BOB
05 jan 2025	1 BOB = 3.5378 CZK	1 CZK = 0.2827 BOB
06 jan 2025	1 BOB = 3.4907 CZK	1 CZK = 0.2865 BOB
07 jan 2025	1 BOB = 3.4994 CZK	1 CZK = 0.2858 BOB
08 jan 2025	1 BOB = 3.5325 CZK	1 CZK = 0.2831 BOB
09 jan 2025	1 BOB = 3.5285 CZK	1 CZK = 0.2834 BOB
10 jan 2025	1 BOB = 3.5245 CZK	1 CZK = 0.2837 BOB
11 jan 2025	1 BOB = 3.5274 CZK	1 CZK = 0.2835 BOB
12 jan 2025	1 BOB = 3.5274 CZK	1 CZK = 0.2835 BOB
13 jan 2025	1 BOB = 3.5682 CZK	1 CZK = 0.2803 BOB
14 jan 2025	1 BOB = 3.5632 CZK	1 CZK = 0.2806 BOB
15 jan 2025	1 BOB = 3.5444 CZK	1 CZK = 0.2821 BOB
16 jan 2025	1 BOB = 3.5491 CZK	1 CZK = 0.2818 BOB
17 jan 2025	1 BOB = 3.5503 CZK	1 CZK = 0.2817 BOB
18 jan 2025	1 BOB = 3.5587 CZK	1 CZK = 0.281 BOB
19 jan 2025	1 BOB = 3.5607 CZK	1 CZK = 0.2808 BOB
20 jan 2025	1 BOB = 3.5428 CZK	1 CZK = 0.2823 BOB
21 jan 2025	1 BOB = 3.5164 CZK	1 CZK = 0.2844 BOB
22 jan 2025	1 BOB = 3.5022 CZK	1 CZK = 0.2855 BOB
23 jan 2025	1 BOB = 3.4927 CZK	1 CZK = 0.2863 BOB
24 jan 2025	1 BOB = 3.4651 CZK	1 CZK = 0.2886 BOB
25 jan 2025	1 BOB = 3.4665 CZK	1 CZK = 0.2885 BOB
26 jan 2025	1 BOB = 3.4665 CZK	1 CZK = 0.2885 BOB
27 jan 2025	1 BOB = 3.4422 CZK	1 CZK = 0.2905 BOB
28 jan 2025	1 BOB = 3.4819 CZK	1 CZK = 0.2872 BOB
29 jan 2025	1 BOB = 3.4937 CZK	1 CZK = 0.2862 BOB
30 jan 2025	1 BOB = 3.4985 CZK	1 CZK = 0.2858 BOB
31 jan 2025	1 BOB = 3.5081 CZK	1 CZK = 0.2851 BOB

Feb 2025

Datum	BOB-CZK	CZK-BOB
01 feb 2025	1 BOB = 3.5208 CZK	1 CZK = 0.284 BOB
02 feb 2025	1 BOB = 3.5149 CZK	1 CZK = 0.2845 BOB
03 feb 2025	1 BOB = 3.5522 CZK	1 CZK = 0.2815 BOB
04 feb 2025	1 BOB = 3.5283 CZK	1 CZK = 0.2834 BOB
05 feb 2025	1 BOB = 3.4916 CZK	1 CZK = 0.2864 BOB
06 feb 2025	1 BOB = 3.51 CZK	1 CZK = 0.2849 BOB
07 feb 2025	1 BOB = 3.4984 CZK	1 CZK = 0.2858 BOB
08 feb 2025	1 BOB = 3.5043 CZK	1 CZK = 0.2854 BOB
09 feb 2025	1 BOB = 3.5043 CZK	1 CZK = 0.2854 BOB
10 feb 2025	1 BOB = 3.5016 CZK	1 CZK = 0.2856 BOB
11 feb 2025	1 BOB = 3.5164 CZK	1 CZK = 0.2844 BOB
12 feb 2025	1 BOB = 3.4983 CZK	1 CZK = 0.2858 BOB
13 feb 2025	1 BOB = 3.5011 CZK	1 CZK = 0.2856 BOB
14 feb 2025	1 BOB = 3.4586 CZK	1 CZK = 0.2891 BOB
15 feb 2025	1 BOB = 3.4622 CZK	1 CZK = 0.2888 BOB
16 feb 2025	1 BOB = 3.4622 CZK	1 CZK = 0.2888 BOB
17 feb 2025	1 BOB = 3.4465 CZK	1 CZK = 0.2901 BOB
18 feb 2025	1 BOB = 3.4713 CZK	1 CZK = 0.2881 BOB
19 feb 2025	1 BOB = 3.4874 CZK	1 CZK = 0.2867 BOB
20 feb 2025	1 BOB = 3.4764 CZK	1 CZK = 0.2877 BOB
21 feb 2025	1 BOB = 3.4656 CZK	1 CZK = 0.2886 BOB
22 feb 2025	1 BOB = 3.4665 CZK	1 CZK = 0.2885 BOB
23 feb 2025	1 BOB = 3.4665 CZK	1 CZK = 0.2885 BOB
24 feb 2025	1 BOB = 3.4607 CZK	1 CZK = 0.289 BOB
25 feb 2025	1 BOB = 3.4456 CZK	1 CZK = 0.2902 BOB
26 feb 2025	1 BOB = 3.4404 CZK	1 CZK = 0.2907 BOB
27 feb 2025	1 BOB = 3.4518 CZK	1 CZK = 0.2897 BOB
28 feb 2025	1 BOB = 3.4812 CZK	1 CZK = 0.2873 BOB

Mar 2025

Datum	BOB-CZK	CZK-BOB
01 mar 2025	1 BOB = 3.5002 CZK	1 CZK = 0.2857 BOB
02 mar 2025	1 BOB = 3.4919 CZK	1 CZK = 0.2864 BOB
03 mar 2025	1 BOB = 3.4613 CZK	1 CZK = 0.2889 BOB
04 mar 2025	1 BOB = 3.4284 CZK	1 CZK = 0.2917 BOB
05 mar 2025	1 BOB = 3.3947 CZK	1 CZK = 0.2946 BOB
06 mar 2025	1 BOB = 3.3568 CZK	1 CZK = 0.2979 BOB
07 mar 2025	1 BOB = 3.3362 CZK	1 CZK = 0.2997 BOB
08 mar 2025	1 BOB = 3.3275 CZK	1 CZK = 0.3005 BOB
09 mar 2025	1 BOB = 3.3275 CZK	1 CZK = 0.3005 BOB
10 mar 2025	1 BOB = 3.3227 CZK	1 CZK = 0.301 BOB
11 mar 2025	1 BOB = 3.3093 CZK	1 CZK = 0.3022 BOB
12 mar 2025	1 BOB = 3.3151 CZK	1 CZK = 0.3016 BOB
13 mar 2025	1 BOB = 3.3434 CZK	1 CZK = 0.2991 BOB
14 mar 2025	1 BOB = 3.3199 CZK	1 CZK = 0.3012 BOB
15 mar 2025	1 BOB = 3.336 CZK	1 CZK = 0.2998 BOB
16 mar 2025	1 BOB = 3.336 CZK	1 CZK = 0.2998 BOB
17 mar 2025	1 BOB = 3.324 CZK	1 CZK = 0.3008 BOB
18 mar 2025	1 BOB = 3.3259 CZK	1 CZK = 0.3007 BOB
19 mar 2025	1 BOB = 3.3185 CZK	1 CZK = 0.3013 BOB
20 mar 2025	1 BOB = 3.3411 CZK	1 CZK = 0.2993 BOB
21 mar 2025	1 BOB = 3.3386 CZK	1 CZK = 0.2995 BOB
22 mar 2025	1 BOB = 3.3543 CZK	1 CZK = 0.2981 BOB
23 mar 2025	1 BOB = 3.3543 CZK	1 CZK = 0.2981 BOB
24 mar 2025	1 BOB = 3.3263 CZK	1 CZK = 0.3006 BOB
25 mar 2025	1 BOB = 3.3311 CZK	1 CZK = 0.3002 BOB
26 mar 2025	1 BOB = 3.3429 CZK	1 CZK = 0.2991 BOB
27 mar 2025	1 BOB = 3.3537 CZK	1 CZK = 0.2982 BOB
28 mar 2025	1 BOB = 3.3497 CZK	1 CZK = 0.2985 BOB
29 mar 2025	1 BOB = 3.3676 CZK	1 CZK = 0.2969 BOB
30 mar 2025	1 BOB = 3.3676 CZK	1 CZK = 0.2969 BOB
31 mar 2025	1 BOB = 3.3265 CZK	1 CZK = 0.3006 BOB

Apr 2025

Datum	BOB-CZK	CZK-BOB
01 apr 2025	1 BOB = 3.346 CZK	1 CZK = 0.2989 BOB
02 apr 2025	1 BOB = 3.3453 CZK	1 CZK = 0.2989 BOB
03 apr 2025	1 BOB = 3.2616 CZK	1 CZK = 0.3066 BOB
04 apr 2025	1 BOB = 3.296 CZK	1 CZK = 0.3034 BOB
05 apr 2025	1 BOB = 3.3146 CZK	1 CZK = 0.3017 BOB
06 apr 2025	1 BOB = 3.3146 CZK	1 CZK = 0.3017 BOB
07 apr 2025	1 BOB = 3.3143 CZK	1 CZK = 0.3017 BOB
08 apr 2025	1 BOB = 3.3301 CZK	1 CZK = 0.3003 BOB
09 apr 2025	1 BOB = 3.3017 CZK	1 CZK = 0.3029 BOB
10 apr 2025	1 BOB = 3.2788 CZK	1 CZK = 0.305 BOB
11 apr 2025	1 BOB = 3.2014 CZK	1 CZK = 0.3124 BOB
12 apr 2025	1 BOB = 3.2074 CZK	1 CZK = 0.3118 BOB
13 apr 2025	1 BOB = 3.2074 CZK	1 CZK = 0.3118 BOB
14 apr 2025	1 BOB = 3.1754 CZK	1 CZK = 0.3149 BOB
15 apr 2025	1 BOB = 3.2028 CZK	1 CZK = 0.3122 BOB
16 apr 2025	1 BOB = 3.1872 CZK	1 CZK = 0.3138 BOB
17 apr 2025	1 BOB = 3.1871 CZK	1 CZK = 0.3138 BOB
18 apr 2025	1 BOB = 3.191 CZK	1 CZK = 0.3134 BOB
19 apr 2025	1 BOB = 3.191 CZK	1 CZK = 0.3134 BOB
20 apr 2025	1 BOB = 3.191 CZK	1 CZK = 0.3134 BOB
21 apr 2025	1 BOB = 3.191 CZK	1 CZK = 0.3134 BOB
22 apr 2025	1 BOB = 3.1594 CZK	1 CZK = 0.3165 BOB
23 apr 2025	1 BOB = 3.1721 CZK	1 CZK = 0.3153 BOB
24 apr 2025	1 BOB = 3.1817 CZK	1 CZK = 0.3143 BOB
25 apr 2025	1 BOB = 3.1756 CZK	1 CZK = 0.3149 BOB
26 apr 2025	1 BOB = 3.1807 CZK	1 CZK = 0.3144 BOB
27 apr 2025	1 BOB = 3.1807 CZK	1 CZK = 0.3144 BOB
28 apr 2025	1 BOB = 3.1733 CZK	1 CZK = 0.3151 BOB
29 apr 2025	1 BOB = 3.1726 CZK	1 CZK = 0.3152 BOB
30 apr 2025	1 BOB = 3.1709 CZK	1 CZK = 0.3154 BOB

May 2025

Datum	BOB-CZK	CZK-BOB
01 maj 2025	1 BOB = 3.1715 CZK	1 CZK = 0.3153 BOB
02 maj 2025	1 BOB = 3.177 CZK	1 CZK = 0.3148 BOB
03 maj 2025	1 BOB = 3.1829 CZK	1 CZK = 0.3142 BOB
04 maj 2025	1 BOB = 3.1829 CZK	1 CZK = 0.3142 BOB
05 maj 2025	1 BOB = 3.1744 CZK	1 CZK = 0.315 BOB
06 maj 2025	1 BOB = 3.1775 CZK	1 CZK = 0.3147 BOB
07 maj 2025	1 BOB = 3.1744 CZK	1 CZK = 0.315 BOB
08 maj 2025	1 BOB = 3.199 CZK	1 CZK = 0.3126 BOB
09 maj 2025	1 BOB = 3.2092 CZK	1 CZK = 0.3116 BOB
10 maj 2025	1 BOB = 3.2111 CZK	1 CZK = 0.3114 BOB
11 maj 2025	1 BOB = 3.2111 CZK	1 CZK = 0.3114 BOB
12 maj 2025	1 BOB = 3.2503 CZK	1 CZK = 0.3077 BOB
13 maj 2025	1 BOB = 3.25 CZK	1 CZK = 0.3077 BOB
14 maj 2025	1 BOB = 3.2101 CZK	1 CZK = 0.3115 BOB
15 maj 2025	1 BOB = 3.2216 CZK	1 CZK = 0.3104 BOB
16 maj 2025	1 BOB = 3.2219 CZK	1 CZK = 0.3104 BOB
17 maj 2025	1 BOB = 3.2175 CZK	1 CZK = 0.3108 BOB
18 maj 2025	1 BOB = 3.2175 CZK	1 CZK = 0.3108 BOB
19 maj 2025	1 BOB = 3.1903 CZK	1 CZK = 0.3134 BOB
20 maj 2025	1 BOB = 3.2081 CZK	1 CZK = 0.3117 BOB
21 maj 2025	1 BOB = 3.1772 CZK	1 CZK = 0.3147 BOB
22 maj 2025	1 BOB = 3.1928 CZK	1 CZK = 0.3132 BOB
23 maj 2025	1 BOB = 3.1678 CZK	1 CZK = 0.3157 BOB
24 maj 2025	1 BOB = 3.1696 CZK	1 CZK = 0.3155 BOB
25 maj 2025	1 BOB = 3.1696 CZK	1 CZK = 0.3155 BOB
26 maj 2025	1 BOB = 3.1619 CZK	1 CZK = 0.3163 BOB
27 maj 2025	1 BOB = 3.1763 CZK	1 CZK = 0.3148 BOB
28 maj 2025	1 BOB = 3.1831 CZK	1 CZK = 0.3142 BOB
29 maj 2025	1 BOB = 3.1956 CZK	1 CZK = 0.3129 BOB
30 maj 2025	1 BOB = 3.181 CZK	1 CZK = 0.3144 BOB
31 maj 2025	1 BOB = 3.1815 CZK	1 CZK = 0.3143 BOB

Jun 2025

Datum	BOB-CZK	CZK-BOB
01 jun 2025	1 BOB = 3.1815 CZK	1 CZK = 0.3143 BOB
02 jun 2025	1 BOB = 3.1482 CZK	1 CZK = 0.3176 BOB
03 jun 2025	1 BOB = 3.1484 CZK	1 CZK = 0.3176 BOB

BOB-CZK och CZK-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Tjeckien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter