currencystats247.com

CurrencyStats247 > Växelkurser > BOB-CZK och CZK-BOB växelkurser - 2025

BOB-CZK och CZK-BOB växelkurser - 2025

BOB-CZK och CZK-BOB växelkurser

Se växelkurserna för BOB-CZK CZK-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 3,4447 CZK
1 CZK = 0,2903 BOB

Jan 2025

DatumBOB-CZKCZK-BOB
01 jan 2025 1 BOB = 3.49 CZK 1 CZK = 0.2865 BOB
02 jan 2025 1 BOB = 3.5287 CZK 1 CZK = 0.2834 BOB
03 jan 2025 1 BOB = 3.5347 CZK 1 CZK = 0.2829 BOB
04 jan 2025 1 BOB = 3.5378 CZK 1 CZK = 0.2827 BOB
05 jan 2025 1 BOB = 3.5378 CZK 1 CZK = 0.2827 BOB
06 jan 2025 1 BOB = 3.4907 CZK 1 CZK = 0.2865 BOB
07 jan 2025 1 BOB = 3.4994 CZK 1 CZK = 0.2858 BOB
08 jan 2025 1 BOB = 3.5325 CZK 1 CZK = 0.2831 BOB
09 jan 2025 1 BOB = 3.5285 CZK 1 CZK = 0.2834 BOB
10 jan 2025 1 BOB = 3.5245 CZK 1 CZK = 0.2837 BOB
11 jan 2025 1 BOB = 3.5274 CZK 1 CZK = 0.2835 BOB
12 jan 2025 1 BOB = 3.5274 CZK 1 CZK = 0.2835 BOB
13 jan 2025 1 BOB = 3.5682 CZK 1 CZK = 0.2803 BOB
14 jan 2025 1 BOB = 3.5632 CZK 1 CZK = 0.2806 BOB
15 jan 2025 1 BOB = 3.5444 CZK 1 CZK = 0.2821 BOB
16 jan 2025 1 BOB = 3.5491 CZK 1 CZK = 0.2818 BOB
17 jan 2025 1 BOB = 3.5503 CZK 1 CZK = 0.2817 BOB
18 jan 2025 1 BOB = 3.5587 CZK 1 CZK = 0.281 BOB
19 jan 2025 1 BOB = 3.5607 CZK 1 CZK = 0.2808 BOB
20 jan 2025 1 BOB = 3.5428 CZK 1 CZK = 0.2823 BOB
21 jan 2025 1 BOB = 3.5164 CZK 1 CZK = 0.2844 BOB
22 jan 2025 1 BOB = 3.5022 CZK 1 CZK = 0.2855 BOB
23 jan 2025 1 BOB = 3.4927 CZK 1 CZK = 0.2863 BOB
24 jan 2025 1 BOB = 3.4651 CZK 1 CZK = 0.2886 BOB
25 jan 2025 1 BOB = 3.4665 CZK 1 CZK = 0.2885 BOB
26 jan 2025 1 BOB = 3.4665 CZK 1 CZK = 0.2885 BOB
27 jan 2025 1 BOB = 3.4422 CZK 1 CZK = 0.2905 BOB
28 jan 2025 1 BOB = 3.4819 CZK 1 CZK = 0.2872 BOB
29 jan 2025 1 BOB = 3.4937 CZK 1 CZK = 0.2862 BOB
30 jan 2025 1 BOB = 3.4985 CZK 1 CZK = 0.2858 BOB
31 jan 2025 1 BOB = 3.5081 CZK 1 CZK = 0.2851 BOB

Feb 2025

DatumBOB-CZKCZK-BOB
01 feb 2025 1 BOB = 3.5208 CZK 1 CZK = 0.284 BOB
02 feb 2025 1 BOB = 3.5149 CZK 1 CZK = 0.2845 BOB
03 feb 2025 1 BOB = 3.5522 CZK 1 CZK = 0.2815 BOB
04 feb 2025 1 BOB = 3.5283 CZK 1 CZK = 0.2834 BOB
05 feb 2025 1 BOB = 3.4916 CZK 1 CZK = 0.2864 BOB
06 feb 2025 1 BOB = 3.51 CZK 1 CZK = 0.2849 BOB
07 feb 2025 1 BOB = 3.4984 CZK 1 CZK = 0.2858 BOB
08 feb 2025 1 BOB = 3.5043 CZK 1 CZK = 0.2854 BOB
09 feb 2025 1 BOB = 3.5043 CZK 1 CZK = 0.2854 BOB
10 feb 2025 1 BOB = 3.5016 CZK 1 CZK = 0.2856 BOB
11 feb 2025 1 BOB = 3.5164 CZK 1 CZK = 0.2844 BOB
12 feb 2025 1 BOB = 3.4983 CZK 1 CZK = 0.2858 BOB
13 feb 2025 1 BOB = 3.5011 CZK 1 CZK = 0.2856 BOB
14 feb 2025 1 BOB = 3.4586 CZK 1 CZK = 0.2891 BOB
15 feb 2025 1 BOB = 3.4622 CZK 1 CZK = 0.2888 BOB
16 feb 2025 1 BOB = 3.4622 CZK 1 CZK = 0.2888 BOB
17 feb 2025 1 BOB = 3.4465 CZK 1 CZK = 0.2901 BOB
18 feb 2025 1 BOB = 3.4713 CZK 1 CZK = 0.2881 BOB
19 feb 2025 1 BOB = 3.4874 CZK 1 CZK = 0.2867 BOB
20 feb 2025 1 BOB = 3.4764 CZK 1 CZK = 0.2877 BOB
21 feb 2025 1 BOB = 3.4656 CZK 1 CZK = 0.2886 BOB
22 feb 2025 1 BOB = 3.4665 CZK 1 CZK = 0.2885 BOB
23 feb 2025 1 BOB = 3.4665 CZK 1 CZK = 0.2885 BOB
24 feb 2025 1 BOB = 3.4607 CZK 1 CZK = 0.289 BOB
25 feb 2025 1 BOB = 3.4456 CZK 1 CZK = 0.2902 BOB
26 feb 2025 1 BOB = 3.4404 CZK 1 CZK = 0.2907 BOB
27 feb 2025 1 BOB = 3.4518 CZK 1 CZK = 0.2897 BOB
28 feb 2025 1 BOB = 3.4812 CZK 1 CZK = 0.2873 BOB

Mar 2025

DatumBOB-CZKCZK-BOB
01 mar 2025 1 BOB = 3.5002 CZK 1 CZK = 0.2857 BOB
02 mar 2025 1 BOB = 3.4919 CZK 1 CZK = 0.2864 BOB
03 mar 2025 1 BOB = 3.4613 CZK 1 CZK = 0.2889 BOB
04 mar 2025 1 BOB = 3.4284 CZK 1 CZK = 0.2917 BOB
05 mar 2025 1 BOB = 3.3947 CZK 1 CZK = 0.2946 BOB
06 mar 2025 1 BOB = 3.3568 CZK 1 CZK = 0.2979 BOB
07 mar 2025 1 BOB = 3.3362 CZK 1 CZK = 0.2997 BOB
08 mar 2025 1 BOB = 3.3275 CZK 1 CZK = 0.3005 BOB
09 mar 2025 1 BOB = 3.3275 CZK 1 CZK = 0.3005 BOB
10 mar 2025 1 BOB = 3.3227 CZK 1 CZK = 0.301 BOB
11 mar 2025 1 BOB = 3.3093 CZK 1 CZK = 0.3022 BOB
12 mar 2025 1 BOB = 3.3151 CZK 1 CZK = 0.3016 BOB
13 mar 2025 1 BOB = 3.3434 CZK 1 CZK = 0.2991 BOB
14 mar 2025 1 BOB = 3.3199 CZK 1 CZK = 0.3012 BOB
15 mar 2025 1 BOB = 3.336 CZK 1 CZK = 0.2998 BOB
16 mar 2025 1 BOB = 3.336 CZK 1 CZK = 0.2998 BOB
17 mar 2025 1 BOB = 3.324 CZK 1 CZK = 0.3008 BOB
18 mar 2025 1 BOB = 3.3259 CZK 1 CZK = 0.3007 BOB
19 mar 2025 1 BOB = 3.3185 CZK 1 CZK = 0.3013 BOB
20 mar 2025 1 BOB = 3.3411 CZK 1 CZK = 0.2993 BOB
21 mar 2025 1 BOB = 3.3386 CZK 1 CZK = 0.2995 BOB
22 mar 2025 1 BOB = 3.3543 CZK 1 CZK = 0.2981 BOB
23 mar 2025 1 BOB = 3.3543 CZK 1 CZK = 0.2981 BOB
24 mar 2025 1 BOB = 3.3263 CZK 1 CZK = 0.3006 BOB
25 mar 2025 1 BOB = 3.3311 CZK 1 CZK = 0.3002 BOB
26 mar 2025 1 BOB = 3.3429 CZK 1 CZK = 0.2991 BOB
27 mar 2025 1 BOB = 3.3537 CZK 1 CZK = 0.2982 BOB
28 mar 2025 1 BOB = 3.3497 CZK 1 CZK = 0.2985 BOB
29 mar 2025 1 BOB = 3.3676 CZK 1 CZK = 0.2969 BOB
30 mar 2025 1 BOB = 3.3676 CZK 1 CZK = 0.2969 BOB
31 mar 2025 1 BOB = 3.3265 CZK 1 CZK = 0.3006 BOB

Apr 2025

DatumBOB-CZKCZK-BOB
01 apr 2025 1 BOB = 3.346 CZK 1 CZK = 0.2989 BOB
02 apr 2025 1 BOB = 3.3453 CZK 1 CZK = 0.2989 BOB
03 apr 2025 1 BOB = 3.2616 CZK 1 CZK = 0.3066 BOB
04 apr 2025 1 BOB = 3.296 CZK 1 CZK = 0.3034 BOB
05 apr 2025 1 BOB = 3.347 CZK 1 CZK = 0.2988 BOB

BOB-CZK och CZK-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Tjeckien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats