currencystats247.com

CurrencyStats247 > Växelkurser > BOB-COP och COP-BOB växelkurser - 2025

BOB-COP och COP-BOB växelkurser - 2025

BOB-COP och COP-BOB växelkurser

Se växelkurserna för BOB-COP COP-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 600,2054 COP
1 COP = 0,0017 BOB

Jan 2025

DatumBOB-COPCOP-BOB
01 jan 2025 1 BOB = 635.5462 COP 1 COP = 0.0016 BOB
02 jan 2025 1 BOB = 637.4644 COP 1 COP = 0.0016 BOB
03 jan 2025 1 BOB = 634.2774 COP 1 COP = 0.0016 BOB
04 jan 2025 1 BOB = 633.1366 COP 1 COP = 0.0016 BOB
05 jan 2025 1 BOB = 633.1366 COP 1 COP = 0.0016 BOB
06 jan 2025 1 BOB = 628.4459 COP 1 COP = 0.0016 BOB
07 jan 2025 1 BOB = 627.7801 COP 1 COP = 0.0016 BOB
08 jan 2025 1 BOB = 626.8463 COP 1 COP = 0.0016 BOB
09 jan 2025 1 BOB = 626.1182 COP 1 COP = 0.0016 BOB
10 jan 2025 1 BOB = 626.9918 COP 1 COP = 0.0016 BOB
11 jan 2025 1 BOB = 626.6648 COP 1 COP = 0.0016 BOB
12 jan 2025 1 BOB = 626.6648 COP 1 COP = 0.0016 BOB
13 jan 2025 1 BOB = 627.7451 COP 1 COP = 0.0016 BOB
14 jan 2025 1 BOB = 622.4613 COP 1 COP = 0.0016 BOB
15 jan 2025 1 BOB = 620.4272 COP 1 COP = 0.0016 BOB
16 jan 2025 1 BOB = 622.2713 COP 1 COP = 0.0016 BOB
17 jan 2025 1 BOB = 628.968 COP 1 COP = 0.0016 BOB
18 jan 2025 1 BOB = 628.9426 COP 1 COP = 0.0016 BOB
19 jan 2025 1 BOB = 628.9426 COP 1 COP = 0.0016 BOB
20 jan 2025 1 BOB = 627.6303 COP 1 COP = 0.0016 BOB
21 jan 2025 1 BOB = 623.4975 COP 1 COP = 0.0016 BOB
22 jan 2025 1 BOB = 627.1602 COP 1 COP = 0.0016 BOB
23 jan 2025 1 BOB = 616.2772 COP 1 COP = 0.0016 BOB
24 jan 2025 1 BOB = 611.4254 COP 1 COP = 0.0016 BOB
25 jan 2025 1 BOB = 612.2136 COP 1 COP = 0.0016 BOB
26 jan 2025 1 BOB = 612.2136 COP 1 COP = 0.0016 BOB
27 jan 2025 1 BOB = 608.8527 COP 1 COP = 0.0016 BOB
28 jan 2025 1 BOB = 607.3728 COP 1 COP = 0.0016 BOB
29 jan 2025 1 BOB = 610.1206 COP 1 COP = 0.0016 BOB
30 jan 2025 1 BOB = 603.7356 COP 1 COP = 0.0017 BOB
31 jan 2025 1 BOB = 602.4888 COP 1 COP = 0.0017 BOB

Feb 2025

DatumBOB-COPCOP-BOB
01 feb 2025 1 BOB = 608.7427 COP 1 COP = 0.0016 BOB
02 feb 2025 1 BOB = 601.0739 COP 1 COP = 0.0017 BOB
03 feb 2025 1 BOB = 610.5378 COP 1 COP = 0.0016 BOB
04 feb 2025 1 BOB = 602.4013 COP 1 COP = 0.0017 BOB
05 feb 2025 1 BOB = 602.6157 COP 1 COP = 0.0017 BOB
06 feb 2025 1 BOB = 604.2887 COP 1 COP = 0.0017 BOB
07 feb 2025 1 BOB = 599.0832 COP 1 COP = 0.0017 BOB
08 feb 2025 1 BOB = 598.4388 COP 1 COP = 0.0017 BOB
09 feb 2025 1 BOB = 598.4388 COP 1 COP = 0.0017 BOB
10 feb 2025 1 BOB = 596.89 COP 1 COP = 0.0017 BOB
11 feb 2025 1 BOB = 598.6589 COP 1 COP = 0.0017 BOB
12 feb 2025 1 BOB = 598.9297 COP 1 COP = 0.0017 BOB
13 feb 2025 1 BOB = 604.5492 COP 1 COP = 0.0017 BOB
14 feb 2025 1 BOB = 597.1555 COP 1 COP = 0.0017 BOB
15 feb 2025 1 BOB = 598.7557 COP 1 COP = 0.0017 BOB
16 feb 2025 1 BOB = 598.7557 COP 1 COP = 0.0017 BOB
17 feb 2025 1 BOB = 594.8717 COP 1 COP = 0.0017 BOB
18 feb 2025 1 BOB = 597.2262 COP 1 COP = 0.0017 BOB
19 feb 2025 1 BOB = 592.5563 COP 1 COP = 0.0017 BOB
20 feb 2025 1 BOB = 593.4893 COP 1 COP = 0.0017 BOB
21 feb 2025 1 BOB = 589.195 COP 1 COP = 0.0017 BOB
22 feb 2025 1 BOB = 589.9779 COP 1 COP = 0.0017 BOB
23 feb 2025 1 BOB = 589.9779 COP 1 COP = 0.0017 BOB
24 feb 2025 1 BOB = 589.5799 COP 1 COP = 0.0017 BOB
25 feb 2025 1 BOB = 595.907 COP 1 COP = 0.0017 BOB
26 feb 2025 1 BOB = 597.6711 COP 1 COP = 0.0017 BOB
27 feb 2025 1 BOB = 594.0992 COP 1 COP = 0.0017 BOB
28 feb 2025 1 BOB = 598.3696 COP 1 COP = 0.0017 BOB

Mar 2025

DatumBOB-COPCOP-BOB
01 mar 2025 1 BOB = 602.0071 COP 1 COP = 0.0017 BOB
02 mar 2025 1 BOB = 597.9263 COP 1 COP = 0.0017 BOB
03 mar 2025 1 BOB = 598.5442 COP 1 COP = 0.0017 BOB
04 mar 2025 1 BOB = 594.4923 COP 1 COP = 0.0017 BOB
05 mar 2025 1 BOB = 602.0308 COP 1 COP = 0.0017 BOB
06 mar 2025 1 BOB = 594.8621 COP 1 COP = 0.0017 BOB
07 mar 2025 1 BOB = 593.5212 COP 1 COP = 0.0017 BOB
08 mar 2025 1 BOB = 593.5708 COP 1 COP = 0.0017 BOB
09 mar 2025 1 BOB = 593.5708 COP 1 COP = 0.0017 BOB
10 mar 2025 1 BOB = 597.1459 COP 1 COP = 0.0017 BOB
11 mar 2025 1 BOB = 605.3338 COP 1 COP = 0.0017 BOB
12 mar 2025 1 BOB = 597.6491 COP 1 COP = 0.0017 BOB
13 mar 2025 1 BOB = 594.4617 COP 1 COP = 0.0017 BOB
14 mar 2025 1 BOB = 597.2161 COP 1 COP = 0.0017 BOB
15 mar 2025 1 BOB = 596.9588 COP 1 COP = 0.0017 BOB
16 mar 2025 1 BOB = 596.9588 COP 1 COP = 0.0017 BOB
17 mar 2025 1 BOB = 593.4028 COP 1 COP = 0.0017 BOB
18 mar 2025 1 BOB = 589.5683 COP 1 COP = 0.0017 BOB
19 mar 2025 1 BOB = 596.3213 COP 1 COP = 0.0017 BOB
20 mar 2025 1 BOB = 603.8731 COP 1 COP = 0.0017 BOB
21 mar 2025 1 BOB = 605.7521 COP 1 COP = 0.0017 BOB
22 mar 2025 1 BOB = 603.7877 COP 1 COP = 0.0017 BOB
23 mar 2025 1 BOB = 603.7877 COP 1 COP = 0.0017 BOB
24 mar 2025 1 BOB = 597.9807 COP 1 COP = 0.0017 BOB
25 mar 2025 1 BOB = 599.9669 COP 1 COP = 0.0017 BOB
26 mar 2025 1 BOB = 594.4939 COP 1 COP = 0.0017 BOB
27 mar 2025 1 BOB = 598.1904 COP 1 COP = 0.0017 BOB
28 mar 2025 1 BOB = 603.1459 COP 1 COP = 0.0017 BOB
29 mar 2025 1 BOB = 603.7753 COP 1 COP = 0.0017 BOB
30 mar 2025 1 BOB = 603.7753 COP 1 COP = 0.0017 BOB
31 mar 2025 1 BOB = 605.7212 COP 1 COP = 0.0017 BOB

Apr 2025

DatumBOB-COPCOP-BOB
01 apr 2025 1 BOB = 605.7162 COP 1 COP = 0.0017 BOB
02 apr 2025 1 BOB = 602.9807 COP 1 COP = 0.0017 BOB
03 apr 2025 1 BOB = 600.8142 COP 1 COP = 0.0017 BOB
04 apr 2025 1 BOB = 601.8969 COP 1 COP = 0.0017 BOB
05 apr 2025 1 BOB = 601.4432 COP 1 COP = 0.0017 BOB
06 apr 2025 1 BOB = 601.4432 COP 1 COP = 0.0017 BOB
07 apr 2025 1 BOB = 603.5901 COP 1 COP = 0.0017 BOB
08 apr 2025 1 BOB = 636.3207 COP 1 COP = 0.0016 BOB
09 apr 2025 1 BOB = 640.7444 COP 1 COP = 0.0016 BOB
10 apr 2025 1 BOB = 622.354 COP 1 COP = 0.0016 BOB
11 apr 2025 1 BOB = 632.3472 COP 1 COP = 0.0016 BOB
12 apr 2025 1 BOB = 626.8317 COP 1 COP = 0.0016 BOB
13 apr 2025 1 BOB = 626.8317 COP 1 COP = 0.0016 BOB
14 apr 2025 1 BOB = 617.0288 COP 1 COP = 0.0016 BOB
15 apr 2025 1 BOB = 623.0766 COP 1 COP = 0.0016 BOB
16 apr 2025 1 BOB = 630.0606 COP 1 COP = 0.0016 BOB
17 apr 2025 1 BOB = 624.351 COP 1 COP = 0.0016 BOB
18 apr 2025 1 BOB = 624.0441 COP 1 COP = 0.0016 BOB
19 apr 2025 1 BOB = 624.0441 COP 1 COP = 0.0016 BOB
20 apr 2025 1 BOB = 624.0441 COP 1 COP = 0.0016 BOB
21 apr 2025 1 BOB = 624.0441 COP 1 COP = 0.0016 BOB
22 apr 2025 1 BOB = 619.3046 COP 1 COP = 0.0016 BOB
23 apr 2025 1 BOB = 621.6664 COP 1 COP = 0.0016 BOB
24 apr 2025 1 BOB = 623.0711 COP 1 COP = 0.0016 BOB
25 apr 2025 1 BOB = 616.0823 COP 1 COP = 0.0016 BOB
26 apr 2025 1 BOB = 611.1546 COP 1 COP = 0.0016 BOB
27 apr 2025 1 BOB = 611.1545 COP 1 COP = 0.0016 BOB
28 apr 2025 1 BOB = 608.9062 COP 1 COP = 0.0016 BOB
29 apr 2025 1 BOB = 610.1904 COP 1 COP = 0.0016 BOB
30 apr 2025 1 BOB = 607.5493 COP 1 COP = 0.0016 BOB

May 2025

DatumBOB-COPCOP-BOB
01 maj 2025 1 BOB = 610.6081 COP 1 COP = 0.0016 BOB
02 maj 2025 1 BOB = 607.4885 COP 1 COP = 0.0016 BOB
03 maj 2025 1 BOB = 616.2835 COP 1 COP = 0.0016 BOB
04 maj 2025 1 BOB = 616.2835 COP 1 COP = 0.0016 BOB
05 maj 2025 1 BOB = 614.3635 COP 1 COP = 0.0016 BOB
06 maj 2025 1 BOB = 619.6482 COP 1 COP = 0.0016 BOB
07 maj 2025 1 BOB = 622.6377 COP 1 COP = 0.0016 BOB
08 maj 2025 1 BOB = 622.7536 COP 1 COP = 0.0016 BOB
09 maj 2025 1 BOB = 615.607 COP 1 COP = 0.0016 BOB
10 maj 2025 1 BOB = 613.4832 COP 1 COP = 0.0016 BOB
11 maj 2025 1 BOB = 613.4832 COP 1 COP = 0.0016 BOB
12 maj 2025 1 BOB = 612.0662 COP 1 COP = 0.0016 BOB
13 maj 2025 1 BOB = 611.6803 COP 1 COP = 0.0016 BOB
14 maj 2025 1 BOB = 609.946 COP 1 COP = 0.0016 BOB
15 maj 2025 1 BOB = 604.7287 COP 1 COP = 0.0017 BOB
16 maj 2025 1 BOB = 607.9737 COP 1 COP = 0.0016 BOB
17 maj 2025 1 BOB = 607.9209 COP 1 COP = 0.0016 BOB
18 maj 2025 1 BOB = 607.9209 COP 1 COP = 0.0016 BOB
19 maj 2025 1 BOB = 603.0497 COP 1 COP = 0.0017 BOB
20 maj 2025 1 BOB = 603.7511 COP 1 COP = 0.0017 BOB
21 maj 2025 1 BOB = 604.0195 COP 1 COP = 0.0017 BOB
22 maj 2025 1 BOB = 604.5354 COP 1 COP = 0.0017 BOB
23 maj 2025 1 BOB = 604.1461 COP 1 COP = 0.0017 BOB
24 maj 2025 1 BOB = 604.4626 COP 1 COP = 0.0017 BOB
25 maj 2025 1 BOB = 604.4626 COP 1 COP = 0.0017 BOB
26 maj 2025 1 BOB = 602.069 COP 1 COP = 0.0017 BOB
27 maj 2025 1 BOB = 600.7198 COP 1 COP = 0.0017 BOB
28 maj 2025 1 BOB = 595.0632 COP 1 COP = 0.0017 BOB
29 maj 2025 1 BOB = 596.7458 COP 1 COP = 0.0017 BOB
30 maj 2025 1 BOB = 596.5824 COP 1 COP = 0.0017 BOB
31 maj 2025 1 BOB = 601.684 COP 1 COP = 0.0017 BOB

Jun 2025

DatumBOB-COPCOP-BOB
01 jun 2025 1 BOB = 601.684 COP 1 COP = 0.0017 BOB
02 jun 2025 1 BOB = 596.1476 COP 1 COP = 0.0017 BOB
03 jun 2025 1 BOB = 600.1918 COP 1 COP = 0.0017 BOB
04 jun 2025 1 BOB = 594.8207 COP 1 COP = 0.0017 BOB
05 jun 2025 1 BOB = 594.6064 COP 1 COP = 0.0017 BOB
06 jun 2025 1 BOB = 594.3476 COP 1 COP = 0.0017 BOB
07 jun 2025 1 BOB = 595.1856 COP 1 COP = 0.0017 BOB
08 jun 2025 1 BOB = 595.1856 COP 1 COP = 0.0017 BOB
09 jun 2025 1 BOB = 595.5792 COP 1 COP = 0.0017 BOB
10 jun 2025 1 BOB = 599.3683 COP 1 COP = 0.0017 BOB
11 jun 2025 1 BOB = 608.2728 COP 1 COP = 0.0016 BOB
12 jun 2025 1 BOB = 604.9484 COP 1 COP = 0.0017 BOB
13 jun 2025 1 BOB = 600.1749 COP 1 COP = 0.0017 BOB
14 jun 2025 1 BOB = 601.1069 COP 1 COP = 0.0017 BOB
15 jun 2025 1 BOB = 601.1069 COP 1 COP = 0.0017 BOB
16 jun 2025 1 BOB = 595.5866 COP 1 COP = 0.0017 BOB
17 jun 2025 1 BOB = 592.1108 COP 1 COP = 0.0017 BOB
18 jun 2025 1 BOB = 592.4414 COP 1 COP = 0.0017 BOB
19 jun 2025 1 BOB = 587.4198 COP 1 COP = 0.0017 BOB
20 jun 2025 1 BOB = 590.566 COP 1 COP = 0.0017 BOB
21 jun 2025 1 BOB = 591.021 COP 1 COP = 0.0017 BOB
22 jun 2025 1 BOB = 591.021 COP 1 COP = 0.0017 BOB
23 jun 2025 1 BOB = 590.092 COP 1 COP = 0.0017 BOB
24 jun 2025 1 BOB = 590.1052 COP 1 COP = 0.0017 BOB
25 jun 2025 1 BOB = 590.6029 COP 1 COP = 0.0017 BOB
26 jun 2025 1 BOB = 586.021 COP 1 COP = 0.0017 BOB
27 jun 2025 1 BOB = 584.7942 COP 1 COP = 0.0017 BOB
28 jun 2025 1 BOB = 584.7047 COP 1 COP = 0.0017 BOB
29 jun 2025 1 BOB = 584.7047 COP 1 COP = 0.0017 BOB
30 jun 2025 1 BOB = 583.2124 COP 1 COP = 0.0017 BOB

Jul 2025

DatumBOB-COPCOP-BOB
01 jul 2025 1 BOB = 591.4482 COP 1 COP = 0.0017 BOB
02 jul 2025 1 BOB = 583.8664 COP 1 COP = 0.0017 BOB
03 jul 2025 1 BOB = 577.9703 COP 1 COP = 0.0017 BOB
04 jul 2025 1 BOB = 577.5239 COP 1 COP = 0.0017 BOB
05 jul 2025 1 BOB = 576.1273 COP 1 COP = 0.0017 BOB
06 jul 2025 1 BOB = 576.1273 COP 1 COP = 0.0017 BOB
07 jul 2025 1 BOB = 576.6508 COP 1 COP = 0.0017 BOB
08 jul 2025 1 BOB = 583.8858 COP 1 COP = 0.0017 BOB
09 jul 2025 1 BOB = 585.773 COP 1 COP = 0.0017 BOB
10 jul 2025 1 BOB = 579.5631 COP 1 COP = 0.0017 BOB
11 jul 2025 1 BOB = 579.5565 COP 1 COP = 0.0017 BOB
12 jul 2025 1 BOB = 579.7085 COP 1 COP = 0.0017 BOB
13 jul 2025 1 BOB = 579.7085 COP 1 COP = 0.0017 BOB
14 jul 2025 1 BOB = 576.9183 COP 1 COP = 0.0017 BOB
15 jul 2025 1 BOB = 578.8237 COP 1 COP = 0.0017 BOB
16 jul 2025 1 BOB = 583.6712 COP 1 COP = 0.0017 BOB
17 jul 2025 1 BOB = 580.8443 COP 1 COP = 0.0017 BOB
18 jul 2025 1 BOB = 580.7863 COP 1 COP = 0.0017 BOB
19 jul 2025 1 BOB = 581.5119 COP 1 COP = 0.0017 BOB
20 jul 2025 1 BOB = 581.5119 COP 1 COP = 0.0017 BOB
21 jul 2025 1 BOB = 581.4368 COP 1 COP = 0.0017 BOB
22 jul 2025 1 BOB = 583.9845 COP 1 COP = 0.0017 BOB
23 jul 2025 1 BOB = 589.3502 COP 1 COP = 0.0017 BOB
24 jul 2025 1 BOB = 584.8428 COP 1 COP = 0.0017 BOB
25 jul 2025 1 BOB = 589.1024 COP 1 COP = 0.0017 BOB
26 jul 2025 1 BOB = 589.3756 COP 1 COP = 0.0017 BOB
27 jul 2025 1 BOB = 589.3756 COP 1 COP = 0.0017 BOB
28 jul 2025 1 BOB = 585.9617 COP 1 COP = 0.0017 BOB
29 jul 2025 1 BOB = 603.6572 COP 1 COP = 0.0017 BOB
30 jul 2025 1 BOB = 598.8713 COP 1 COP = 0.0017 BOB
31 jul 2025 1 BOB = 606.4053 COP 1 COP = 0.0016 BOB

Aug 2025

DatumBOB-COPCOP-BOB
01 aug 2025 1 BOB = 606.0756 COP 1 COP = 0.0016 BOB
02 aug 2025 1 BOB = 606.036 COP 1 COP = 0.0017 BOB
03 aug 2025 1 BOB = 606.036 COP 1 COP = 0.0017 BOB
04 aug 2025 1 BOB = 596.422 COP 1 COP = 0.0017 BOB
05 aug 2025 1 BOB = 592.9804 COP 1 COP = 0.0017 BOB
06 aug 2025 1 BOB = 590.6874 COP 1 COP = 0.0017 BOB
07 aug 2025 1 BOB = 585.3447 COP 1 COP = 0.0017 BOB
08 aug 2025 1 BOB = 586.1597 COP 1 COP = 0.0017 BOB
09 aug 2025 1 BOB = 585.7034 COP 1 COP = 0.0017 BOB
10 aug 2025 1 BOB = 586.1318 COP 1 COP = 0.0017 BOB
11 aug 2025 1 BOB = 583.8963 COP 1 COP = 0.0017 BOB
12 aug 2025 1 BOB = 582.3407 COP 1 COP = 0.0017 BOB
13 aug 2025 1 BOB = 581.3796 COP 1 COP = 0.0017 BOB
14 aug 2025 1 BOB = 582.103 COP 1 COP = 0.0017 BOB
15 aug 2025 1 BOB = 585.7923 COP 1 COP = 0.0017 BOB
16 aug 2025 1 BOB = 581.395 COP 1 COP = 0.0017 BOB
17 aug 2025 1 BOB = 586.5387 COP 1 COP = 0.0017 BOB
18 aug 2025 1 BOB = 579.9477 COP 1 COP = 0.0017 BOB
19 aug 2025 1 BOB = 578.8422 COP 1 COP = 0.0017 BOB
20 aug 2025 1 BOB = 583.681 COP 1 COP = 0.0017 BOB
21 aug 2025 1 BOB = 582.4826 COP 1 COP = 0.0017 BOB
22 aug 2025 1 BOB = 583.9949 COP 1 COP = 0.0017 BOB
23 aug 2025 1 BOB = 580.8388 COP 1 COP = 0.0017 BOB
24 aug 2025 1 BOB = 583.3146 COP 1 COP = 0.0017 BOB
25 aug 2025 1 BOB = 579.5071 COP 1 COP = 0.0017 BOB
26 aug 2025 1 BOB = 579.3369 COP 1 COP = 0.0017 BOB
27 aug 2025 1 BOB = 586.9216 COP 1 COP = 0.0017 BOB
28 aug 2025 1 BOB = 582.7122 COP 1 COP = 0.0017 BOB
29 aug 2025 1 BOB = 582.764 COP 1 COP = 0.0017 BOB
30 aug 2025 1 BOB = 582.922 COP 1 COP = 0.0017 BOB
31 aug 2025 1 BOB = 582.922 COP 1 COP = 0.0017 BOB

Sep 2025

DatumBOB-COPCOP-BOB
01 sep 2025 1 BOB = 581.4517 COP 1 COP = 0.0017 BOB
02 sep 2025 1 BOB = 581.3667 COP 1 COP = 0.0017 BOB
03 sep 2025 1 BOB = 579.6541 COP 1 COP = 0.0017 BOB
04 sep 2025 1 BOB = 579.0832 COP 1 COP = 0.0017 BOB
05 sep 2025 1 BOB = 576.6937 COP 1 COP = 0.0017 BOB
06 sep 2025 1 BOB = 577.1259 COP 1 COP = 0.0017 BOB
07 sep 2025 1 BOB = 577.1259 COP 1 COP = 0.0017 BOB
08 sep 2025 1 BOB = 571.1759 COP 1 COP = 0.0018 BOB
09 sep 2025 1 BOB = 570.1552 COP 1 COP = 0.0018 BOB
10 sep 2025 1 BOB = 565.0575 COP 1 COP = 0.0018 BOB

BOB-COP och COP-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Colombian Peso (COP) är valutan som används i Colombia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Colombia, kurser som anges som referenskurser.