> BOB-CNY och CNY-BOB växelkurser - 2025

BOB-CNY och CNY-BOB växelkurser - 2025

BOB-CNY och CNY-BOB växelkurser

Se växelkurserna för BOB-CNY CNY-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 1,0511 CNY

1 CNY = 0,9514 BOB

1år 2år 3år

BOB till CNYCNY till BOB

Jan 2025

Datum	BOB-CNY	CNY-BOB
01 jan 2025	1 BOB = 1.0531 CNY	1 CNY = 0.9496 BOB
02 jan 2025	1 BOB = 1.0562 CNY	1 CNY = 0.9468 BOB
03 jan 2025	1 BOB = 1.0588 CNY	1 CNY = 0.9445 BOB
04 jan 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
05 jan 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
06 jan 2025	1 BOB = 1.0578 CNY	1 CNY = 0.9454 BOB
07 jan 2025	1 BOB = 1.0597 CNY	1 CNY = 0.9436 BOB
08 jan 2025	1 BOB = 1.0598 CNY	1 CNY = 0.9435 BOB
09 jan 2025	1 BOB = 1.0612 CNY	1 CNY = 0.9423 BOB
10 jan 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
11 jan 2025	1 BOB = 1.0566 CNY	1 CNY = 0.9464 BOB
12 jan 2025	1 BOB = 1.0566 CNY	1 CNY = 0.9464 BOB
13 jan 2025	1 BOB = 1.0583 CNY	1 CNY = 0.9449 BOB
14 jan 2025	1 BOB = 1.0597 CNY	1 CNY = 0.9437 BOB
15 jan 2025	1 BOB = 1.0612 CNY	1 CNY = 0.9423 BOB
16 jan 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
17 jan 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
18 jan 2025	1 BOB = 1.0601 CNY	1 CNY = 0.9433 BOB
19 jan 2025	1 BOB = 1.0601 CNY	1 CNY = 0.9433 BOB
20 jan 2025	1 BOB = 1.0571 CNY	1 CNY = 0.946 BOB
21 jan 2025	1 BOB = 1.0585 CNY	1 CNY = 0.9447 BOB
22 jan 2025	1 BOB = 1.058 CNY	1 CNY = 0.9452 BOB
23 jan 2025	1 BOB = 1.0541 CNY	1 CNY = 0.9486 BOB
24 jan 2025	1 BOB = 1.0484 CNY	1 CNY = 0.9538 BOB
25 jan 2025	1 BOB = 1.0503 CNY	1 CNY = 0.9521 BOB
26 jan 2025	1 BOB = 1.0503 CNY	1 CNY = 0.9521 BOB
27 jan 2025	1 BOB = 1.0456 CNY	1 CNY = 0.9564 BOB
28 jan 2025	1 BOB = 1.0485 CNY	1 CNY = 0.9537 BOB
29 jan 2025	1 BOB = 1.0487 CNY	1 CNY = 0.9535 BOB
30 jan 2025	1 BOB = 1.0382 CNY	1 CNY = 0.9632 BOB
31 jan 2025	1 BOB = 1.0405 CNY	1 CNY = 0.9611 BOB

Feb 2025

Datum	BOB-CNY	CNY-BOB
01 feb 2025	1 BOB = 1.0404 CNY	1 CNY = 0.9612 BOB
02 feb 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9628 BOB
03 feb 2025	1 BOB = 1.04 CNY	1 CNY = 0.9615 BOB
04 feb 2025	1 BOB = 1.0403 CNY	1 CNY = 0.9612 BOB
05 feb 2025	1 BOB = 1.0521 CNY	1 CNY = 0.9505 BOB
06 feb 2025	1 BOB = 1.0548 CNY	1 CNY = 0.948 BOB
07 feb 2025	1 BOB = 1.0541 CNY	1 CNY = 0.9487 BOB
08 feb 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
09 feb 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
10 feb 2025	1 BOB = 1.0526 CNY	1 CNY = 0.95 BOB
11 feb 2025	1 BOB = 1.0574 CNY	1 CNY = 0.9457 BOB
12 feb 2025	1 BOB = 1.0577 CNY	1 CNY = 0.9454 BOB
13 feb 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
14 feb 2025	1 BOB = 1.0546 CNY	1 CNY = 0.9482 BOB
15 feb 2025	1 BOB = 1.0529 CNY	1 CNY = 0.9498 BOB
16 feb 2025	1 BOB = 1.0529 CNY	1 CNY = 0.9498 BOB
17 feb 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
18 feb 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
19 feb 2025	1 BOB = 1.0539 CNY	1 CNY = 0.9489 BOB
20 feb 2025	1 BOB = 1.0544 CNY	1 CNY = 0.9484 BOB
21 feb 2025	1 BOB = 1.0496 CNY	1 CNY = 0.9528 BOB
22 feb 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
23 feb 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
24 feb 2025	1 BOB = 1.0474 CNY	1 CNY = 0.9548 BOB
25 feb 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9526 BOB
26 feb 2025	1 BOB = 1.0485 CNY	1 CNY = 0.9537 BOB
27 feb 2025	1 BOB = 1.0533 CNY	1 CNY = 0.9494 BOB
28 feb 2025	1 BOB = 1.0551 CNY	1 CNY = 0.9478 BOB

Mar 2025

Datum	BOB-CNY	CNY-BOB
01 mar 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
02 mar 2025	1 BOB = 1.0522 CNY	1 CNY = 0.9504 BOB
03 mar 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
04 mar 2025	1 BOB = 1.052 CNY	1 CNY = 0.9506 BOB
05 mar 2025	1 BOB = 1.053 CNY	1 CNY = 0.9496 BOB
06 mar 2025	1 BOB = 1.0494 CNY	1 CNY = 0.9529 BOB
07 mar 2025	1 BOB = 1.0488 CNY	1 CNY = 0.9534 BOB
08 mar 2025	1 BOB = 1.0457 CNY	1 CNY = 0.9563 BOB
09 mar 2025	1 BOB = 1.0457 CNY	1 CNY = 0.9563 BOB
10 mar 2025	1 BOB = 1.0442 CNY	1 CNY = 0.9576 BOB
11 mar 2025	1 BOB = 1.0508 CNY	1 CNY = 0.9516 BOB
12 mar 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
13 mar 2025	1 BOB = 1.0475 CNY	1 CNY = 0.9546 BOB
14 mar 2025	1 BOB = 1.0481 CNY	1 CNY = 0.9541 BOB
15 mar 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9525 BOB
16 mar 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9525 BOB
17 mar 2025	1 BOB = 1.0472 CNY	1 CNY = 0.955 BOB
18 mar 2025	1 BOB = 1.0469 CNY	1 CNY = 0.9552 BOB
19 mar 2025	1 BOB = 1.0463 CNY	1 CNY = 0.9557 BOB
20 mar 2025	1 BOB = 1.0466 CNY	1 CNY = 0.9555 BOB
21 mar 2025	1 BOB = 1.0491 CNY	1 CNY = 0.9532 BOB
22 mar 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
23 mar 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
24 mar 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
25 mar 2025	1 BOB = 1.0502 CNY	1 CNY = 0.9522 BOB
26 mar 2025	1 BOB = 1.0497 CNY	1 CNY = 0.9526 BOB
27 mar 2025	1 BOB = 1.0508 CNY	1 CNY = 0.9516 BOB
28 mar 2025	1 BOB = 1.0512 CNY	1 CNY = 0.9513 BOB
29 mar 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
30 mar 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
31 mar 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9548 BOB

Apr 2025

Datum	BOB-CNY	CNY-BOB
01 apr 2025	1 BOB = 1.0497 CNY	1 CNY = 0.9526 BOB
02 apr 2025	1 BOB = 1.0525 CNY	1 CNY = 0.9501 BOB
03 apr 2025	1 BOB = 1.0519 CNY	1 CNY = 0.9506 BOB
04 apr 2025	1 BOB = 1.0562 CNY	1 CNY = 0.9468 BOB
05 apr 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9549 BOB
06 apr 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9549 BOB
07 apr 2025	1 BOB = 1.051 CNY	1 CNY = 0.9515 BOB
08 apr 2025	1 BOB = 1.0588 CNY	1 CNY = 0.9444 BOB
09 apr 2025	1 BOB = 1.0629 CNY	1 CNY = 0.9408 BOB
10 apr 2025	1 BOB = 1.0632 CNY	1 CNY = 0.9405 BOB
11 apr 2025	1 BOB = 1.0582 CNY	1 CNY = 0.945 BOB
12 apr 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9457 BOB
13 apr 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9457 BOB
14 apr 2025	1 BOB = 1.0516 CNY	1 CNY = 0.951 BOB
15 apr 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
16 apr 2025	1 BOB = 1.0641 CNY	1 CNY = 0.9397 BOB
17 apr 2025	1 BOB = 1.064 CNY	1 CNY = 0.9399 BOB
18 apr 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
19 apr 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9456 BOB
20 apr 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9456 BOB
21 apr 2025	1 BOB = 1.0572 CNY	1 CNY = 0.9459 BOB
22 apr 2025	1 BOB = 1.0565 CNY	1 CNY = 0.9465 BOB
23 apr 2025	1 BOB = 1.0583 CNY	1 CNY = 0.9449 BOB
24 apr 2025	1 BOB = 1.0553 CNY	1 CNY = 0.9476 BOB
25 apr 2025	1 BOB = 1.0546 CNY	1 CNY = 0.9482 BOB
26 apr 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
27 apr 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
28 apr 2025	1 BOB = 1.0522 CNY	1 CNY = 0.9504 BOB
29 apr 2025	1 BOB = 1.0561 CNY	1 CNY = 0.9469 BOB
30 apr 2025	1 BOB = 1.0523 CNY	1 CNY = 0.9503 BOB

May 2025

Datum	BOB-CNY	CNY-BOB
01 maj 2025	1 BOB = 1.0491 CNY	1 CNY = 0.9532 BOB
02 maj 2025	1 BOB = 1.052 CNY	1 CNY = 0.9506 BOB
03 maj 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
04 maj 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
05 maj 2025	1 BOB = 1.0511 CNY	1 CNY = 0.9514 BOB
06 maj 2025	1 BOB = 1.0486 CNY	1 CNY = 0.9536 BOB
07 maj 2025	1 BOB = 1.0444 CNY	1 CNY = 0.9575 BOB
08 maj 2025	1 BOB = 1.0467 CNY	1 CNY = 0.9554 BOB
09 maj 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
10 maj 2025	1 BOB = 1.0478 CNY	1 CNY = 0.9544 BOB
11 maj 2025	1 BOB = 1.0478 CNY	1 CNY = 0.9544 BOB
12 maj 2025	1 BOB = 1.0456 CNY	1 CNY = 0.9564 BOB
13 maj 2025	1 BOB = 1.0429 CNY	1 CNY = 0.9588 BOB
14 maj 2025	1 BOB = 1.0415 CNY	1 CNY = 0.9601 BOB
15 maj 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
16 maj 2025	1 BOB = 1.0435 CNY	1 CNY = 0.9584 BOB
17 maj 2025	1 BOB = 1.04 CNY	1 CNY = 0.9616 BOB
18 maj 2025	1 BOB = 1.04 CNY	1 CNY = 0.9616 BOB
19 maj 2025	1 BOB = 1.041 CNY	1 CNY = 0.9606 BOB
20 maj 2025	1 BOB = 1.0438 CNY	1 CNY = 0.958 BOB
21 maj 2025	1 BOB = 1.0452 CNY	1 CNY = 0.9568 BOB
22 maj 2025	1 BOB = 1.0435 CNY	1 CNY = 0.9583 BOB
23 maj 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
24 maj 2025	1 BOB = 1.0443 CNY	1 CNY = 0.9576 BOB
25 maj 2025	1 BOB = 1.0443 CNY	1 CNY = 0.9576 BOB
26 maj 2025	1 BOB = 1.0424 CNY	1 CNY = 0.9593 BOB
27 maj 2025	1 BOB = 1.0427 CNY	1 CNY = 0.9591 BOB
28 maj 2025	1 BOB = 1.0423 CNY	1 CNY = 0.9594 BOB
29 maj 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
30 maj 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB
31 maj 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB

Jun 2025

Datum	BOB-CNY	CNY-BOB
01 jun 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB
02 jun 2025	1 BOB = 1.0396 CNY	1 CNY = 0.9619 BOB
03 jun 2025	1 BOB = 1.0415 CNY	1 CNY = 0.9602 BOB

BOB-CNY och CNY-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Kina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter