currencystats247.com

CurrencyStats247 > Växelkurser > BOB-CNY och CNY-BOB växelkurser - 2025

BOB-CNY och CNY-BOB växelkurser - 2025

BOB-CNY och CNY-BOB växelkurser

Se växelkurserna för BOB-CNY CNY-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 1,0521 CNY
1 CNY = 0,9505 BOB

Jan 2025

DatumBOB-CNYCNY-BOB
01 jan 2025 1 BOB = 1.0531 CNY 1 CNY = 0.9496 BOB
02 jan 2025 1 BOB = 1.0562 CNY 1 CNY = 0.9468 BOB
03 jan 2025 1 BOB = 1.0588 CNY 1 CNY = 0.9445 BOB
04 jan 2025 1 BOB = 1.0611 CNY 1 CNY = 0.9424 BOB
05 jan 2025 1 BOB = 1.0611 CNY 1 CNY = 0.9424 BOB
06 jan 2025 1 BOB = 1.0578 CNY 1 CNY = 0.9454 BOB
07 jan 2025 1 BOB = 1.0597 CNY 1 CNY = 0.9436 BOB
08 jan 2025 1 BOB = 1.0598 CNY 1 CNY = 0.9435 BOB
09 jan 2025 1 BOB = 1.0612 CNY 1 CNY = 0.9423 BOB
10 jan 2025 1 BOB = 1.0611 CNY 1 CNY = 0.9424 BOB
11 jan 2025 1 BOB = 1.0566 CNY 1 CNY = 0.9464 BOB
12 jan 2025 1 BOB = 1.0566 CNY 1 CNY = 0.9464 BOB
13 jan 2025 1 BOB = 1.0583 CNY 1 CNY = 0.9449 BOB
14 jan 2025 1 BOB = 1.0597 CNY 1 CNY = 0.9437 BOB
15 jan 2025 1 BOB = 1.0612 CNY 1 CNY = 0.9423 BOB
16 jan 2025 1 BOB = 1.0603 CNY 1 CNY = 0.9431 BOB
17 jan 2025 1 BOB = 1.0603 CNY 1 CNY = 0.9431 BOB
18 jan 2025 1 BOB = 1.0601 CNY 1 CNY = 0.9433 BOB
19 jan 2025 1 BOB = 1.0601 CNY 1 CNY = 0.9433 BOB
20 jan 2025 1 BOB = 1.0571 CNY 1 CNY = 0.946 BOB
21 jan 2025 1 BOB = 1.0585 CNY 1 CNY = 0.9447 BOB
22 jan 2025 1 BOB = 1.058 CNY 1 CNY = 0.9452 BOB
23 jan 2025 1 BOB = 1.0541 CNY 1 CNY = 0.9486 BOB
24 jan 2025 1 BOB = 1.0484 CNY 1 CNY = 0.9538 BOB
25 jan 2025 1 BOB = 1.0503 CNY 1 CNY = 0.9521 BOB
26 jan 2025 1 BOB = 1.0503 CNY 1 CNY = 0.9521 BOB
27 jan 2025 1 BOB = 1.0456 CNY 1 CNY = 0.9564 BOB
28 jan 2025 1 BOB = 1.0485 CNY 1 CNY = 0.9537 BOB
29 jan 2025 1 BOB = 1.0487 CNY 1 CNY = 0.9535 BOB
30 jan 2025 1 BOB = 1.0382 CNY 1 CNY = 0.9632 BOB
31 jan 2025 1 BOB = 1.0405 CNY 1 CNY = 0.9611 BOB

Feb 2025

DatumBOB-CNYCNY-BOB
01 feb 2025 1 BOB = 1.0404 CNY 1 CNY = 0.9612 BOB
02 feb 2025 1 BOB = 1.0387 CNY 1 CNY = 0.9628 BOB
03 feb 2025 1 BOB = 1.04 CNY 1 CNY = 0.9615 BOB
04 feb 2025 1 BOB = 1.0403 CNY 1 CNY = 0.9612 BOB
05 feb 2025 1 BOB = 1.0521 CNY 1 CNY = 0.9505 BOB
06 feb 2025 1 BOB = 1.0548 CNY 1 CNY = 0.948 BOB
07 feb 2025 1 BOB = 1.0541 CNY 1 CNY = 0.9487 BOB
08 feb 2025 1 BOB = 1.0499 CNY 1 CNY = 0.9524 BOB
09 feb 2025 1 BOB = 1.0499 CNY 1 CNY = 0.9524 BOB
10 feb 2025 1 BOB = 1.0526 CNY 1 CNY = 0.95 BOB
11 feb 2025 1 BOB = 1.0574 CNY 1 CNY = 0.9457 BOB
12 feb 2025 1 BOB = 1.0577 CNY 1 CNY = 0.9454 BOB
13 feb 2025 1 BOB = 1.0603 CNY 1 CNY = 0.9431 BOB
14 feb 2025 1 BOB = 1.0546 CNY 1 CNY = 0.9482 BOB
15 feb 2025 1 BOB = 1.0529 CNY 1 CNY = 0.9498 BOB
16 feb 2025 1 BOB = 1.0529 CNY 1 CNY = 0.9498 BOB
17 feb 2025 1 BOB = 1.046 CNY 1 CNY = 0.956 BOB
18 feb 2025 1 BOB = 1.049 CNY 1 CNY = 0.9533 BOB
19 feb 2025 1 BOB = 1.0539 CNY 1 CNY = 0.9489 BOB
20 feb 2025 1 BOB = 1.0544 CNY 1 CNY = 0.9484 BOB
21 feb 2025 1 BOB = 1.0496 CNY 1 CNY = 0.9528 BOB
22 feb 2025 1 BOB = 1.049 CNY 1 CNY = 0.9533 BOB
23 feb 2025 1 BOB = 1.049 CNY 1 CNY = 0.9533 BOB
24 feb 2025 1 BOB = 1.0474 CNY 1 CNY = 0.9548 BOB
25 feb 2025 1 BOB = 1.0498 CNY 1 CNY = 0.9526 BOB
26 feb 2025 1 BOB = 1.0485 CNY 1 CNY = 0.9537 BOB
27 feb 2025 1 BOB = 1.0533 CNY 1 CNY = 0.9494 BOB
28 feb 2025 1 BOB = 1.0551 CNY 1 CNY = 0.9478 BOB

Mar 2025

DatumBOB-CNYCNY-BOB
01 mar 2025 1 BOB = 1.0547 CNY 1 CNY = 0.9481 BOB
02 mar 2025 1 BOB = 1.0522 CNY 1 CNY = 0.9504 BOB
03 mar 2025 1 BOB = 1.0517 CNY 1 CNY = 0.9509 BOB
04 mar 2025 1 BOB = 1.052 CNY 1 CNY = 0.9506 BOB
05 mar 2025 1 BOB = 1.053 CNY 1 CNY = 0.9496 BOB
06 mar 2025 1 BOB = 1.0494 CNY 1 CNY = 0.9529 BOB
07 mar 2025 1 BOB = 1.0488 CNY 1 CNY = 0.9534 BOB
08 mar 2025 1 BOB = 1.0457 CNY 1 CNY = 0.9563 BOB
09 mar 2025 1 BOB = 1.0457 CNY 1 CNY = 0.9563 BOB
10 mar 2025 1 BOB = 1.0442 CNY 1 CNY = 0.9576 BOB
11 mar 2025 1 BOB = 1.0508 CNY 1 CNY = 0.9516 BOB
12 mar 2025 1 BOB = 1.0499 CNY 1 CNY = 0.9524 BOB
13 mar 2025 1 BOB = 1.0475 CNY 1 CNY = 0.9546 BOB
14 mar 2025 1 BOB = 1.0481 CNY 1 CNY = 0.9541 BOB
15 mar 2025 1 BOB = 1.0499 CNY 1 CNY = 0.9525 BOB
16 mar 2025 1 BOB = 1.0499 CNY 1 CNY = 0.9525 BOB
17 mar 2025 1 BOB = 1.0472 CNY 1 CNY = 0.955 BOB
18 mar 2025 1 BOB = 1.0469 CNY 1 CNY = 0.9552 BOB
19 mar 2025 1 BOB = 1.0463 CNY 1 CNY = 0.9557 BOB
20 mar 2025 1 BOB = 1.0466 CNY 1 CNY = 0.9555 BOB
21 mar 2025 1 BOB = 1.0491 CNY 1 CNY = 0.9532 BOB
22 mar 2025 1 BOB = 1.0517 CNY 1 CNY = 0.9509 BOB
23 mar 2025 1 BOB = 1.0517 CNY 1 CNY = 0.9509 BOB
24 mar 2025 1 BOB = 1.046 CNY 1 CNY = 0.956 BOB
25 mar 2025 1 BOB = 1.0502 CNY 1 CNY = 0.9522 BOB
26 mar 2025 1 BOB = 1.0497 CNY 1 CNY = 0.9526 BOB
27 mar 2025 1 BOB = 1.0508 CNY 1 CNY = 0.9516 BOB
28 mar 2025 1 BOB = 1.0512 CNY 1 CNY = 0.9513 BOB
29 mar 2025 1 BOB = 1.0625 CNY 1 CNY = 0.9412 BOB
30 mar 2025 1 BOB = 1.0625 CNY 1 CNY = 0.9412 BOB
31 mar 2025 1 BOB = 1.0473 CNY 1 CNY = 0.9548 BOB

Apr 2025

DatumBOB-CNYCNY-BOB
01 apr 2025 1 BOB = 1.0497 CNY 1 CNY = 0.9526 BOB
02 apr 2025 1 BOB = 1.0525 CNY 1 CNY = 0.9501 BOB
03 apr 2025 1 BOB = 1.0519 CNY 1 CNY = 0.9506 BOB
04 apr 2025 1 BOB = 1.0539 CNY 1 CNY = 0.9489 BOB

BOB-CNY och CNY-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Kina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats