> BOB-CHF och CHF-BOB växelkurser - 2025

BOB-CHF och CHF-BOB växelkurser - 2025

BOB-CHF och CHF-BOB växelkurser

Se växelkurserna för BOB-CHF CHF-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 0,1259 CHF

1 CHF = 7,9434 BOB

1år 2år 3år

BOB till CHFCHF till BOB

Jan 2025

Datum	BOB-CHF	CHF-BOB
01 jan 2025	1 BOB = 0.1303 CHF	1 CHF = 7.6728 BOB
02 jan 2025	1 BOB = 0.1314 CHF	1 CHF = 7.6121 BOB
03 jan 2025	1 BOB = 0.1315 CHF	1 CHF = 7.6037 BOB
04 jan 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5927 BOB
05 jan 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5927 BOB
06 jan 2025	1 BOB = 0.1303 CHF	1 CHF = 7.6719 BOB
07 jan 2025	1 BOB = 0.1312 CHF	1 CHF = 7.6213 BOB
08 jan 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5856 BOB
09 jan 2025	1 BOB = 0.132 CHF	1 CHF = 7.5761 BOB
10 jan 2025	1 BOB = 0.1322 CHF	1 CHF = 7.5644 BOB
11 jan 2025	1 BOB = 0.1321 CHF	1 CHF = 7.5724 BOB
12 jan 2025	1 BOB = 0.1321 CHF	1 CHF = 7.5724 BOB
13 jan 2025	1 BOB = 0.1322 CHF	1 CHF = 7.5628 BOB
14 jan 2025	1 BOB = 0.1325 CHF	1 CHF = 7.546 BOB
15 jan 2025	1 BOB = 0.132 CHF	1 CHF = 7.5768 BOB
16 jan 2025	1 BOB = 0.1319 CHF	1 CHF = 7.5804 BOB
17 jan 2025	1 BOB = 0.132 CHF	1 CHF = 7.5763 BOB
18 jan 2025	1 BOB = 0.1324 CHF	1 CHF = 7.5544 BOB
19 jan 2025	1 BOB = 0.1325 CHF	1 CHF = 7.5485 BOB
20 jan 2025	1 BOB = 0.1319 CHF	1 CHF = 7.5794 BOB
21 jan 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5881 BOB
22 jan 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5938 BOB
23 jan 2025	1 BOB = 0.1312 CHF	1 CHF = 7.62 BOB
24 jan 2025	1 BOB = 0.1312 CHF	1 CHF = 7.6247 BOB
25 jan 2025	1 BOB = 0.1313 CHF	1 CHF = 7.617 BOB
26 jan 2025	1 BOB = 0.1313 CHF	1 CHF = 7.617 BOB
27 jan 2025	1 BOB = 0.1295 CHF	1 CHF = 7.72 BOB
28 jan 2025	1 BOB = 0.131 CHF	1 CHF = 7.6345 BOB
29 jan 2025	1 BOB = 0.1311 CHF	1 CHF = 7.6264 BOB
30 jan 2025	1 BOB = 0.1314 CHF	1 CHF = 7.6077 BOB
31 jan 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5859 BOB

Feb 2025

Datum	BOB-CHF	CHF-BOB
01 feb 2025	1 BOB = 0.1319 CHF	1 CHF = 7.5841 BOB
02 feb 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5921 BOB
03 feb 2025	1 BOB = 0.132 CHF	1 CHF = 7.5741 BOB
04 feb 2025	1 BOB = 0.1316 CHF	1 CHF = 7.5989 BOB
05 feb 2025	1 BOB = 0.1305 CHF	1 CHF = 7.6641 BOB
06 feb 2025	1 BOB = 0.131 CHF	1 CHF = 7.6363 BOB
07 feb 2025	1 BOB = 0.1312 CHF	1 CHF = 7.6234 BOB
08 feb 2025	1 BOB = 0.1311 CHF	1 CHF = 7.6285 BOB
09 feb 2025	1 BOB = 0.1311 CHF	1 CHF = 7.6285 BOB
10 feb 2025	1 BOB = 0.1312 CHF	1 CHF = 7.622 BOB
11 feb 2025	1 BOB = 0.1322 CHF	1 CHF = 7.5665 BOB
12 feb 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5852 BOB
13 feb 2025	1 BOB = 0.1316 CHF	1 CHF = 7.5965 BOB
14 feb 2025	1 BOB = 0.1304 CHF	1 CHF = 7.6685 BOB
15 feb 2025	1 BOB = 0.1305 CHF	1 CHF = 7.6641 BOB
16 feb 2025	1 BOB = 0.1306 CHF	1 CHF = 7.6571 BOB
17 feb 2025	1 BOB = 0.13 CHF	1 CHF = 7.6945 BOB
18 feb 2025	1 BOB = 0.1304 CHF	1 CHF = 7.6708 BOB
19 feb 2025	1 BOB = 0.131 CHF	1 CHF = 7.6335 BOB
20 feb 2025	1 BOB = 0.1306 CHF	1 CHF = 7.657 BOB
21 feb 2025	1 BOB = 0.1301 CHF	1 CHF = 7.6863 BOB
22 feb 2025	1 BOB = 0.1299 CHF	1 CHF = 7.6984 BOB
23 feb 2025	1 BOB = 0.1299 CHF	1 CHF = 7.6975 BOB
24 feb 2025	1 BOB = 0.13 CHF	1 CHF = 7.6951 BOB
25 feb 2025	1 BOB = 0.1295 CHF	1 CHF = 7.7203 BOB
26 feb 2025	1 BOB = 0.1296 CHF	1 CHF = 7.7183 BOB
27 feb 2025	1 BOB = 0.1299 CHF	1 CHF = 7.6958 BOB
28 feb 2025	1 BOB = 0.1306 CHF	1 CHF = 7.6552 BOB

Mar 2025

Datum	BOB-CHF	CHF-BOB
01 mar 2025	1 BOB = 0.1308 CHF	1 CHF = 7.6445 BOB
02 mar 2025	1 BOB = 0.1304 CHF	1 CHF = 7.6662 BOB
03 mar 2025	1 BOB = 0.13 CHF	1 CHF = 7.6896 BOB
04 mar 2025	1 BOB = 0.1282 CHF	1 CHF = 7.7996 BOB
05 mar 2025	1 BOB = 0.1287 CHF	1 CHF = 7.7676 BOB
06 mar 2025	1 BOB = 0.1283 CHF	1 CHF = 7.7955 BOB
07 mar 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8582 BOB
08 mar 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8541 BOB
09 mar 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8541 BOB
10 mar 2025	1 BOB = 0.1266 CHF	1 CHF = 7.8964 BOB
11 mar 2025	1 BOB = 0.1274 CHF	1 CHF = 7.8512 BOB
12 mar 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8359 BOB
13 mar 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8341 BOB
14 mar 2025	1 BOB = 0.1281 CHF	1 CHF = 7.8048 BOB
15 mar 2025	1 BOB = 0.128 CHF	1 CHF = 7.8097 BOB
16 mar 2025	1 BOB = 0.128 CHF	1 CHF = 7.8097 BOB
17 mar 2025	1 BOB = 0.1277 CHF	1 CHF = 7.8286 BOB
18 mar 2025	1 BOB = 0.1275 CHF	1 CHF = 7.8462 BOB
19 mar 2025	1 BOB = 0.1272 CHF	1 CHF = 7.8613 BOB
20 mar 2025	1 BOB = 0.1278 CHF	1 CHF = 7.8233 BOB
21 mar 2025	1 BOB = 0.1275 CHF	1 CHF = 7.8408 BOB
22 mar 2025	1 BOB = 0.1282 CHF	1 CHF = 7.7979 BOB
23 mar 2025	1 BOB = 0.1282 CHF	1 CHF = 7.7979 BOB
24 mar 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8576 BOB
25 mar 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8353 BOB
26 mar 2025	1 BOB = 0.1278 CHF	1 CHF = 7.8225 BOB
27 mar 2025	1 BOB = 0.1279 CHF	1 CHF = 7.8203 BOB
28 mar 2025	1 BOB = 0.1277 CHF	1 CHF = 7.8289 BOB
29 mar 2025	1 BOB = 0.1288 CHF	1 CHF = 7.7617 BOB
30 mar 2025	1 BOB = 0.1288 CHF	1 CHF = 7.7617 BOB
31 mar 2025	1 BOB = 0.127 CHF	1 CHF = 7.8721 BOB

Apr 2025

Datum	BOB-CHF	CHF-BOB
01 apr 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8356 BOB
02 apr 2025	1 BOB = 0.1279 CHF	1 CHF = 7.8211 BOB
03 apr 2025	1 BOB = 0.1245 CHF	1 CHF = 8.0323 BOB
04 apr 2025	1 BOB = 0.1233 CHF	1 CHF = 8.1105 BOB
05 apr 2025	1 BOB = 0.1239 CHF	1 CHF = 8.0723 BOB
06 apr 2025	1 BOB = 0.1239 CHF	1 CHF = 8.0683 BOB
07 apr 2025	1 BOB = 0.1235 CHF	1 CHF = 8.0984 BOB
08 apr 2025	1 BOB = 0.1239 CHF	1 CHF = 8.072 BOB
09 apr 2025	1 BOB = 0.1215 CHF	1 CHF = 8.2278 BOB
10 apr 2025	1 BOB = 0.1218 CHF	1 CHF = 8.212 BOB
11 apr 2025	1 BOB = 0.1181 CHF	1 CHF = 8.4701 BOB
12 apr 2025	1 BOB = 0.1183 CHF	1 CHF = 8.4562 BOB
13 apr 2025	1 BOB = 0.1183 CHF	1 CHF = 8.4562 BOB
14 apr 2025	1 BOB = 0.118 CHF	1 CHF = 8.4728 BOB
15 apr 2025	1 BOB = 0.118 CHF	1 CHF = 8.4725 BOB
16 apr 2025	1 BOB = 0.1183 CHF	1 CHF = 8.4535 BOB
17 apr 2025	1 BOB = 0.1184 CHF	1 CHF = 8.4452 BOB
18 apr 2025	1 BOB = 0.1185 CHF	1 CHF = 8.4382 BOB
19 apr 2025	1 BOB = 0.1185 CHF	1 CHF = 8.4382 BOB
20 apr 2025	1 BOB = 0.1185 CHF	1 CHF = 8.4382 BOB
21 apr 2025	1 BOB = 0.1185 CHF	1 CHF = 8.4382 BOB
22 apr 2025	1 BOB = 0.1175 CHF	1 CHF = 8.5091 BOB
23 apr 2025	1 BOB = 0.1189 CHF	1 CHF = 8.4075 BOB
24 apr 2025	1 BOB = 0.1196 CHF	1 CHF = 8.3625 BOB
25 apr 2025	1 BOB = 0.1199 CHF	1 CHF = 8.3381 BOB
26 apr 2025	1 BOB = 0.1198 CHF	1 CHF = 8.3438 BOB
27 apr 2025	1 BOB = 0.1198 CHF	1 CHF = 8.3438 BOB
28 apr 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3553 BOB
29 apr 2025	1 BOB = 0.1195 CHF	1 CHF = 8.3667 BOB
30 apr 2025	1 BOB = 0.1194 CHF	1 CHF = 8.3733 BOB

May 2025

Datum	BOB-CHF	CHF-BOB
01 maj 2025	1 BOB = 0.1193 CHF	1 CHF = 8.3838 BOB
02 maj 2025	1 BOB = 0.1192 CHF	1 CHF = 8.3901 BOB
03 maj 2025	1 BOB = 0.1193 CHF	1 CHF = 8.3797 BOB
04 maj 2025	1 BOB = 0.1194 CHF	1 CHF = 8.3749 BOB
05 maj 2025	1 BOB = 0.119 CHF	1 CHF = 8.4023 BOB
06 maj 2025	1 BOB = 0.1189 CHF	1 CHF = 8.4083 BOB
07 maj 2025	1 BOB = 0.1192 CHF	1 CHF = 8.3883 BOB
08 maj 2025	1 BOB = 0.1196 CHF	1 CHF = 8.3605 BOB
09 maj 2025	1 BOB = 0.1203 CHF	1 CHF = 8.3095 BOB
10 maj 2025	1 BOB = 0.1204 CHF	1 CHF = 8.305 BOB
11 maj 2025	1 BOB = 0.1205 CHF	1 CHF = 8.3015 BOB
12 maj 2025	1 BOB = 0.1219 CHF	1 CHF = 8.2003 BOB
13 maj 2025	1 BOB = 0.1219 CHF	1 CHF = 8.2048 BOB
14 maj 2025	1 BOB = 0.1208 CHF	1 CHF = 8.2751 BOB
15 maj 2025	1 BOB = 0.1213 CHF	1 CHF = 8.2451 BOB
16 maj 2025	1 BOB = 0.1212 CHF	1 CHF = 8.2538 BOB
17 maj 2025	1 BOB = 0.1209 CHF	1 CHF = 8.2741 BOB
18 maj 2025	1 BOB = 0.1209 CHF	1 CHF = 8.2741 BOB
19 maj 2025	1 BOB = 0.1203 CHF	1 CHF = 8.3099 BOB
20 maj 2025	1 BOB = 0.1206 CHF	1 CHF = 8.2909 BOB
21 maj 2025	1 BOB = 0.1194 CHF	1 CHF = 8.3753 BOB
22 maj 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3524 BOB
23 maj 2025	1 BOB = 0.1194 CHF	1 CHF = 8.3771 BOB
24 maj 2025	1 BOB = 0.1191 CHF	1 CHF = 8.3982 BOB
25 maj 2025	1 BOB = 0.1191 CHF	1 CHF = 8.3982 BOB
26 maj 2025	1 BOB = 0.119 CHF	1 CHF = 8.4044 BOB
27 maj 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3557 BOB
28 maj 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3537 BOB
29 maj 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3516 BOB
30 maj 2025	1 BOB = 0.1193 CHF	1 CHF = 8.3807 BOB
31 maj 2025	1 BOB = 0.119 CHF	1 CHF = 8.4008 BOB

Jun 2025

Datum	BOB-CHF	CHF-BOB
01 jun 2025	1 BOB = 0.1189 CHF	1 CHF = 8.4086 BOB
02 jun 2025	1 BOB = 0.118 CHF	1 CHF = 8.4736 BOB
03 jun 2025	1 BOB = 0.1188 CHF	1 CHF = 8.4201 BOB
04 jun 2025	1 BOB = 0.1192 CHF	1 CHF = 8.392 BOB
05 jun 2025	1 BOB = 0.1185 CHF	1 CHF = 8.4393 BOB

BOB-CHF och CHF-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Schweiziska Franc (CHF) är valutan som används i Schweiz. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Schweiz, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter