> BOB-CDF och CDF-BOB växelkurser - 2025

BOB-CDF och CDF-BOB växelkurser - 2025

BOB-CDF och CDF-BOB växelkurser

Se växelkurserna för BOB-CDF CDF-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 414,7813 CDF

1 CDF = 0,0024 BOB

1år 2år 3år

BOB till CDFCDF till BOB

Jan 2025

Datum	BOB-CDF	CDF-BOB
01 jan 2025	1 BOB = 414.0864 CDF	1 CDF = 0.0024 BOB
02 jan 2025	1 BOB = 415.2777 CDF	1 CDF = 0.0024 BOB
03 jan 2025	1 BOB = 415.0138 CDF	1 CDF = 0.0024 BOB
04 jan 2025	1 BOB = 415.7839 CDF	1 CDF = 0.0024 BOB
05 jan 2025	1 BOB = 415.7839 CDF	1 CDF = 0.0024 BOB
06 jan 2025	1 BOB = 414.7055 CDF	1 CDF = 0.0024 BOB
07 jan 2025	1 BOB = 415.1449 CDF	1 CDF = 0.0024 BOB
08 jan 2025	1 BOB = 414.7991 CDF	1 CDF = 0.0024 BOB
09 jan 2025	1 BOB = 415.384 CDF	1 CDF = 0.0024 BOB
10 jan 2025	1 BOB = 415.3758 CDF	1 CDF = 0.0024 BOB
11 jan 2025	1 BOB = 413.5453 CDF	1 CDF = 0.0024 BOB
12 jan 2025	1 BOB = 413.5453 CDF	1 CDF = 0.0024 BOB
13 jan 2025	1 BOB = 414.2579 CDF	1 CDF = 0.0024 BOB
14 jan 2025	1 BOB = 414.8296 CDF	1 CDF = 0.0024 BOB
15 jan 2025	1 BOB = 410.3422 CDF	1 CDF = 0.0024 BOB
16 jan 2025	1 BOB = 409.6954 CDF	1 CDF = 0.0024 BOB
17 jan 2025	1 BOB = 410.1493 CDF	1 CDF = 0.0024 BOB
18 jan 2025	1 BOB = 410.2808 CDF	1 CDF = 0.0024 BOB
19 jan 2025	1 BOB = 410.2808 CDF	1 CDF = 0.0024 BOB
20 jan 2025	1 BOB = 409.7115 CDF	1 CDF = 0.0024 BOB
21 jan 2025	1 BOB = 410.2805 CDF	1 CDF = 0.0024 BOB
22 jan 2025	1 BOB = 412.4858 CDF	1 CDF = 0.0024 BOB
23 jan 2025	1 BOB = 411.4743 CDF	1 CDF = 0.0024 BOB
24 jan 2025	1 BOB = 411.7391 CDF	1 CDF = 0.0024 BOB
25 jan 2025	1 BOB = 412.4779 CDF	1 CDF = 0.0024 BOB
26 jan 2025	1 BOB = 412.4779 CDF	1 CDF = 0.0024 BOB
27 jan 2025	1 BOB = 410.213 CDF	1 CDF = 0.0024 BOB
28 jan 2025	1 BOB = 411.4091 CDF	1 CDF = 0.0024 BOB
29 jan 2025	1 BOB = 411.9812 CDF	1 CDF = 0.0024 BOB
30 jan 2025	1 BOB = 411.9427 CDF	1 CDF = 0.0024 BOB
31 jan 2025	1 BOB = 413.0186 CDF	1 CDF = 0.0024 BOB

Feb 2025

Datum	BOB-CDF	CDF-BOB
01 feb 2025	1 BOB = 413.0186 CDF	1 CDF = 0.0024 BOB
02 feb 2025	1 BOB = 412.3322 CDF	1 CDF = 0.0024 BOB
03 feb 2025	1 BOB = 412.142 CDF	1 CDF = 0.0024 BOB
04 feb 2025	1 BOB = 412.4629 CDF	1 CDF = 0.0024 BOB
05 feb 2025	1 BOB = 412.2798 CDF	1 CDF = 0.0024 BOB
06 feb 2025	1 BOB = 413.0758 CDF	1 CDF = 0.0024 BOB
07 feb 2025	1 BOB = 412.1576 CDF	1 CDF = 0.0024 BOB
08 feb 2025	1 BOB = 411.3167 CDF	1 CDF = 0.0024 BOB
09 feb 2025	1 BOB = 411.3167 CDF	1 CDF = 0.0024 BOB
10 feb 2025	1 BOB = 411.3542 CDF	1 CDF = 0.0024 BOB
11 feb 2025	1 BOB = 415.4137 CDF	1 CDF = 0.0024 BOB
12 feb 2025	1 BOB = 415.5707 CDF	1 CDF = 0.0024 BOB
13 feb 2025	1 BOB = 416.3601 CDF	1 CDF = 0.0024 BOB
14 feb 2025	1 BOB = 414.4744 CDF	1 CDF = 0.0024 BOB
15 feb 2025	1 BOB = 415.992 CDF	1 CDF = 0.0024 BOB
16 feb 2025	1 BOB = 415.992 CDF	1 CDF = 0.0024 BOB
17 feb 2025	1 BOB = 413.2595 CDF	1 CDF = 0.0024 BOB
18 feb 2025	1 BOB = 414.4481 CDF	1 CDF = 0.0024 BOB
19 feb 2025	1 BOB = 415.4906 CDF	1 CDF = 0.0024 BOB
20 feb 2025	1 BOB = 415.5272 CDF	1 CDF = 0.0024 BOB
21 feb 2025	1 BOB = 415.0076 CDF	1 CDF = 0.0024 BOB
22 feb 2025	1 BOB = 415.2058 CDF	1 CDF = 0.0024 BOB
23 feb 2025	1 BOB = 415.2058 CDF	1 CDF = 0.0024 BOB
24 feb 2025	1 BOB = 414.5624 CDF	1 CDF = 0.0024 BOB
25 feb 2025	1 BOB = 415.9585 CDF	1 CDF = 0.0024 BOB
26 feb 2025	1 BOB = 415.4794 CDF	1 CDF = 0.0024 BOB
27 feb 2025	1 BOB = 415.4641 CDF	1 CDF = 0.0024 BOB
28 feb 2025	1 BOB = 415.5968 CDF	1 CDF = 0.0024 BOB

Mar 2025

Datum	BOB-CDF	CDF-BOB
01 mar 2025	1 BOB = 415.8864 CDF	1 CDF = 0.0024 BOB
02 mar 2025	1 BOB = 414.8911 CDF	1 CDF = 0.0024 BOB
03 mar 2025	1 BOB = 414.667 CDF	1 CDF = 0.0024 BOB
04 mar 2025	1 BOB = 414.4344 CDF	1 CDF = 0.0024 BOB
05 mar 2025	1 BOB = 416.688 CDF	1 CDF = 0.0024 BOB
06 mar 2025	1 BOB = 416.2203 CDF	1 CDF = 0.0024 BOB
07 mar 2025	1 BOB = 415.9996 CDF	1 CDF = 0.0024 BOB
08 mar 2025	1 BOB = 415.5654 CDF	1 CDF = 0.0024 BOB
09 mar 2025	1 BOB = 415.5654 CDF	1 CDF = 0.0024 BOB
10 mar 2025	1 BOB = 414.9944 CDF	1 CDF = 0.0024 BOB
11 mar 2025	1 BOB = 416.1081 CDF	1 CDF = 0.0024 BOB
12 mar 2025	1 BOB = 415.7492 CDF	1 CDF = 0.0024 BOB
13 mar 2025	1 BOB = 416.2399 CDF	1 CDF = 0.0024 BOB
14 mar 2025	1 BOB = 416.4682 CDF	1 CDF = 0.0024 BOB
15 mar 2025	1 BOB = 417.1728 CDF	1 CDF = 0.0024 BOB
16 mar 2025	1 BOB = 417.1728 CDF	1 CDF = 0.0024 BOB
17 mar 2025	1 BOB = 416.0961 CDF	1 CDF = 0.0024 BOB
18 mar 2025	1 BOB = 416.1317 CDF	1 CDF = 0.0024 BOB
19 mar 2025	1 BOB = 416.1981 CDF	1 CDF = 0.0024 BOB
20 mar 2025	1 BOB = 415.4131 CDF	1 CDF = 0.0024 BOB
21 mar 2025	1 BOB = 415.5292 CDF	1 CDF = 0.0024 BOB
22 mar 2025	1 BOB = 417.0821 CDF	1 CDF = 0.0024 BOB
23 mar 2025	1 BOB = 417.0821 CDF	1 CDF = 0.0024 BOB
24 mar 2025	1 BOB = 414.8305 CDF	1 CDF = 0.0024 BOB
25 mar 2025	1 BOB = 416.2596 CDF	1 CDF = 0.0024 BOB
26 mar 2025	1 BOB = 415.1281 CDF	1 CDF = 0.0024 BOB
27 mar 2025	1 BOB = 415.6349 CDF	1 CDF = 0.0024 BOB
28 mar 2025	1 BOB = 415.3788 CDF	1 CDF = 0.0024 BOB
29 mar 2025	1 BOB = 420.1852 CDF	1 CDF = 0.0024 BOB
30 mar 2025	1 BOB = 420.1852 CDF	1 CDF = 0.0024 BOB
31 mar 2025	1 BOB = 414.2031 CDF	1 CDF = 0.0024 BOB

Apr 2025

Datum	BOB-CDF	CDF-BOB
01 apr 2025	1 BOB = 415.1019 CDF	1 CDF = 0.0024 BOB
02 apr 2025	1 BOB = 415.9187 CDF	1 CDF = 0.0024 BOB
03 apr 2025	1 BOB = 415.5225 CDF	1 CDF = 0.0024 BOB
04 apr 2025	1 BOB = 416.734 CDF	1 CDF = 0.0024 BOB
05 apr 2025	1 BOB = 413.2152 CDF	1 CDF = 0.0024 BOB
06 apr 2025	1 BOB = 413.2152 CDF	1 CDF = 0.0024 BOB
07 apr 2025	1 BOB = 414.6902 CDF	1 CDF = 0.0024 BOB
08 apr 2025	1 BOB = 415.9319 CDF	1 CDF = 0.0024 BOB
09 apr 2025	1 BOB = 415.939 CDF	1 CDF = 0.0024 BOB
10 apr 2025	1 BOB = 415.8911 CDF	1 CDF = 0.0024 BOB
11 apr 2025	1 BOB = 416.2359 CDF	1 CDF = 0.0024 BOB
12 apr 2025	1 BOB = 416.8471 CDF	1 CDF = 0.0024 BOB
13 apr 2025	1 BOB = 416.8471 CDF	1 CDF = 0.0024 BOB
14 apr 2025	1 BOB = 414.5193 CDF	1 CDF = 0.0024 BOB
15 apr 2025	1 BOB = 415.6977 CDF	1 CDF = 0.0024 BOB
16 apr 2025	1 BOB = 416.3237 CDF	1 CDF = 0.0024 BOB
17 apr 2025	1 BOB = 416.2707 CDF	1 CDF = 0.0024 BOB
18 apr 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
19 apr 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
20 apr 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
21 apr 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
22 apr 2025	1 BOB = 416.375 CDF	1 CDF = 0.0024 BOB
23 apr 2025	1 BOB = 416.1086 CDF	1 CDF = 0.0024 BOB
24 apr 2025	1 BOB = 416.66 CDF	1 CDF = 0.0024 BOB
25 apr 2025	1 BOB = 416.3657 CDF	1 CDF = 0.0024 BOB
26 apr 2025	1 BOB = 416.3658 CDF	1 CDF = 0.0024 BOB
27 apr 2025	1 BOB = 416.3658 CDF	1 CDF = 0.0024 BOB
28 apr 2025	1 BOB = 415.3641 CDF	1 CDF = 0.0024 BOB
29 apr 2025	1 BOB = 416.7904 CDF	1 CDF = 0.0024 BOB
30 apr 2025	1 BOB = 416.6134 CDF	1 CDF = 0.0024 BOB

May 2025

Datum	BOB-CDF	CDF-BOB
01 maj 2025	1 BOB = 414.5247 CDF	1 CDF = 0.0024 BOB
02 maj 2025	1 BOB = 415.6658 CDF	1 CDF = 0.0024 BOB
03 maj 2025	1 BOB = 414.4984 CDF	1 CDF = 0.0024 BOB
04 maj 2025	1 BOB = 414.4984 CDF	1 CDF = 0.0024 BOB
05 maj 2025	1 BOB = 414.9903 CDF	1 CDF = 0.0024 BOB
06 maj 2025	1 BOB = 414.3246 CDF	1 CDF = 0.0024 BOB
07 maj 2025	1 BOB = 415.467 CDF	1 CDF = 0.0024 BOB
08 maj 2025	1 BOB = 416.4825 CDF	1 CDF = 0.0024 BOB
09 maj 2025	1 BOB = 416.2276 CDF	1 CDF = 0.0024 BOB
10 maj 2025	1 BOB = 415.7933 CDF	1 CDF = 0.0024 BOB
11 maj 2025	1 BOB = 415.7933 CDF	1 CDF = 0.0024 BOB
12 maj 2025	1 BOB = 414.9132 CDF	1 CDF = 0.0024 BOB
13 maj 2025	1 BOB = 415.5329 CDF	1 CDF = 0.0024 BOB
14 maj 2025	1 BOB = 414.9411 CDF	1 CDF = 0.0024 BOB
15 maj 2025	1 BOB = 415.0616 CDF	1 CDF = 0.0024 BOB
16 maj 2025	1 BOB = 415.5288 CDF	1 CDF = 0.0024 BOB
17 maj 2025	1 BOB = 414.1415 CDF	1 CDF = 0.0024 BOB
18 maj 2025	1 BOB = 414.1415 CDF	1 CDF = 0.0024 BOB
19 maj 2025	1 BOB = 414.547 CDF	1 CDF = 0.0024 BOB
20 maj 2025	1 BOB = 415.6761 CDF	1 CDF = 0.0024 BOB
21 maj 2025	1 BOB = 411.846 CDF	1 CDF = 0.0024 BOB
22 maj 2025	1 BOB = 415.0725 CDF	1 CDF = 0.0024 BOB
23 maj 2025	1 BOB = 414.4496 CDF	1 CDF = 0.0024 BOB
24 maj 2025	1 BOB = 415.2844 CDF	1 CDF = 0.0024 BOB
25 maj 2025	1 BOB = 415.2844 CDF	1 CDF = 0.0024 BOB
26 maj 2025	1 BOB = 414.5564 CDF	1 CDF = 0.0024 BOB
27 maj 2025	1 BOB = 414.6428 CDF	1 CDF = 0.0024 BOB
28 maj 2025	1 BOB = 414.5043 CDF	1 CDF = 0.0024 BOB
29 maj 2025	1 BOB = 414.446 CDF	1 CDF = 0.0024 BOB
30 maj 2025	1 BOB = 414.8797 CDF	1 CDF = 0.0024 BOB
31 maj 2025	1 BOB = 414.8796 CDF	1 CDF = 0.0024 BOB

Jun 2025

Datum	BOB-CDF	CDF-BOB
01 jun 2025	1 BOB = 414.8796 CDF	1 CDF = 0.0024 BOB
02 jun 2025	1 BOB = 413.4362 CDF	1 CDF = 0.0024 BOB
03 jun 2025	1 BOB = 414.4192 CDF	1 CDF = 0.0024 BOB
04 jun 2025	1 BOB = 414.8094 CDF	1 CDF = 0.0024 BOB

BOB-CDF och CDF-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Kongo, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter