> BOB-BTN och BTN-BOB växelkurser - 2025

BOB-BTN och BTN-BOB växelkurser - 2025

BOB-BTN och BTN-BOB växelkurser

Se växelkurserna för BOB-BTN BTN-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 12,4507 BTN

1 BTN = 0,0803 BOB

1år 2år 3år

BOB till BTNBTN till BOB

Jan 2025

Datum	BOB-BTN	BTN-BOB
01 jan 2025	1 BOB = 12.3345 BTN	1 BTN = 0.0811 BOB
02 jan 2025	1 BOB = 12.4136 BTN	1 BTN = 0.0806 BOB
03 jan 2025	1 BOB = 12.4175 BTN	1 BTN = 0.0805 BOB
04 jan 2025	1 BOB = 12.4175 BTN	1 BTN = 0.0805 BOB
05 jan 2025	1 BOB = 12.4175 BTN	1 BTN = 0.0805 BOB
06 jan 2025	1 BOB = 12.4042 BTN	1 BTN = 0.0806 BOB
07 jan 2025	1 BOB = 12.4033 BTN	1 BTN = 0.0806 BOB
08 jan 2025	1 BOB = 12.4254 BTN	1 BTN = 0.0805 BOB
09 jan 2025	1 BOB = 12.4219 BTN	1 BTN = 0.0805 BOB
10 jan 2025	1 BOB = 12.4553 BTN	1 BTN = 0.0803 BOB
11 jan 2025	1 BOB = 12.4553 BTN	1 BTN = 0.0803 BOB
12 jan 2025	1 BOB = 12.4553 BTN	1 BTN = 0.0803 BOB
13 jan 2025	1 BOB = 12.5226 BTN	1 BTN = 0.0799 BOB
14 jan 2025	1 BOB = 12.5234 BTN	1 BTN = 0.0799 BOB
15 jan 2025	1 BOB = 12.5073 BTN	1 BTN = 0.08 BOB
16 jan 2025	1 BOB = 12.5236 BTN	1 BTN = 0.0798 BOB
17 jan 2025	1 BOB = 12.5278 BTN	1 BTN = 0.0798 BOB
18 jan 2025	1 BOB = 12.5279 BTN	1 BTN = 0.0798 BOB
19 jan 2025	1 BOB = 12.5279 BTN	1 BTN = 0.0798 BOB
20 jan 2025	1 BOB = 12.528 BTN	1 BTN = 0.0798 BOB
21 jan 2025	1 BOB = 12.5256 BTN	1 BTN = 0.0798 BOB
22 jan 2025	1 BOB = 12.5255 BTN	1 BTN = 0.0798 BOB
23 jan 2025	1 BOB = 12.5024 BTN	1 BTN = 0.08 BOB
24 jan 2025	1 BOB = 12.4762 BTN	1 BTN = 0.0802 BOB
25 jan 2025	1 BOB = 12.4758 BTN	1 BTN = 0.0802 BOB
26 jan 2025	1 BOB = 12.4758 BTN	1 BTN = 0.0802 BOB
27 jan 2025	1 BOB = 12.437 BTN	1 BTN = 0.0804 BOB
28 jan 2025	1 BOB = 12.5212 BTN	1 BTN = 0.0799 BOB
29 jan 2025	1 BOB = 12.5317 BTN	1 BTN = 0.0798 BOB
30 jan 2025	1 BOB = 12.5317 BTN	1 BTN = 0.0798 BOB
31 jan 2025	1 BOB = 12.5286 BTN	1 BTN = 0.0798 BOB

Feb 2025

Datum	BOB-BTN	BTN-BOB
01 feb 2025	1 BOB = 12.5286 BTN	1 BTN = 0.0798 BOB
02 feb 2025	1 BOB = 12.5287 BTN	1 BTN = 0.0798 BOB
03 feb 2025	1 BOB = 12.5812 BTN	1 BTN = 0.0795 BOB
04 feb 2025	1 BOB = 12.61 BTN	1 BTN = 0.0793 BOB
05 feb 2025	1 BOB = 12.6527 BTN	1 BTN = 0.079 BOB
06 feb 2025	1 BOB = 12.6714 BTN	1 BTN = 0.0789 BOB
07 feb 2025	1 BOB = 12.6591 BTN	1 BTN = 0.079 BOB
08 feb 2025	1 BOB = 12.6596 BTN	1 BTN = 0.079 BOB
09 feb 2025	1 BOB = 12.6596 BTN	1 BTN = 0.079 BOB
10 feb 2025	1 BOB = 12.6076 BTN	1 BTN = 0.0793 BOB
11 feb 2025	1 BOB = 12.5473 BTN	1 BTN = 0.0797 BOB
12 feb 2025	1 BOB = 12.5689 BTN	1 BTN = 0.0796 BOB
13 feb 2025	1 BOB = 12.5688 BTN	1 BTN = 0.0796 BOB
14 feb 2025	1 BOB = 12.5472 BTN	1 BTN = 0.0797 BOB
15 feb 2025	1 BOB = 12.5469 BTN	1 BTN = 0.0797 BOB
16 feb 2025	1 BOB = 12.5469 BTN	1 BTN = 0.0797 BOB
17 feb 2025	1 BOB = 12.5218 BTN	1 BTN = 0.0799 BOB
18 feb 2025	1 BOB = 12.5769 BTN	1 BTN = 0.0795 BOB
19 feb 2025	1 BOB = 12.5661 BTN	1 BTN = 0.0796 BOB
20 feb 2025	1 BOB = 12.533 BTN	1 BTN = 0.0798 BOB
21 feb 2025	1 BOB = 12.4966 BTN	1 BTN = 0.08 BOB
22 feb 2025	1 BOB = 12.4967 BTN	1 BTN = 0.08 BOB
23 feb 2025	1 BOB = 12.4967 BTN	1 BTN = 0.08 BOB
24 feb 2025	1 BOB = 12.5166 BTN	1 BTN = 0.0799 BOB
25 feb 2025	1 BOB = 12.6131 BTN	1 BTN = 0.0793 BOB
26 feb 2025	1 BOB = 12.608 BTN	1 BTN = 0.0793 BOB
27 feb 2025	1 BOB = 12.6098 BTN	1 BTN = 0.0793 BOB
28 feb 2025	1 BOB = 12.6548 BTN	1 BTN = 0.079 BOB

Mar 2025

Datum	BOB-BTN	BTN-BOB
01 mar 2025	1 BOB = 12.6548 BTN	1 BTN = 0.079 BOB
02 mar 2025	1 BOB = 12.6548 BTN	1 BTN = 0.079 BOB
03 mar 2025	1 BOB = 12.5924 BTN	1 BTN = 0.0794 BOB
04 mar 2025	1 BOB = 12.5967 BTN	1 BTN = 0.0794 BOB
05 mar 2025	1 BOB = 12.6075 BTN	1 BTN = 0.0793 BOB
06 mar 2025	1 BOB = 12.599 BTN	1 BTN = 0.0794 BOB
07 mar 2025	1 BOB = 12.5768 BTN	1 BTN = 0.0795 BOB
08 mar 2025	1 BOB = 12.5768 BTN	1 BTN = 0.0795 BOB
09 mar 2025	1 BOB = 12.5768 BTN	1 BTN = 0.0795 BOB
10 mar 2025	1 BOB = 12.6192 BTN	1 BTN = 0.0792 BOB
11 mar 2025	1 BOB = 12.621 BTN	1 BTN = 0.0792 BOB
12 mar 2025	1 BOB = 12.6216 BTN	1 BTN = 0.0792 BOB
13 mar 2025	1 BOB = 12.5949 BTN	1 BTN = 0.0794 BOB
14 mar 2025	1 BOB = 12.5785 BTN	1 BTN = 0.0795 BOB
15 mar 2025	1 BOB = 12.5786 BTN	1 BTN = 0.0795 BOB
16 mar 2025	1 BOB = 12.5786 BTN	1 BTN = 0.0795 BOB
17 mar 2025	1 BOB = 12.5658 BTN	1 BTN = 0.0796 BOB
18 mar 2025	1 BOB = 12.5216 BTN	1 BTN = 0.0799 BOB
19 mar 2025	1 BOB = 12.4889 BTN	1 BTN = 0.0801 BOB
20 mar 2025	1 BOB = 12.4881 BTN	1 BTN = 0.0801 BOB
21 mar 2025	1 BOB = 12.4864 BTN	1 BTN = 0.0801 BOB
22 mar 2025	1 BOB = 12.4863 BTN	1 BTN = 0.0801 BOB
23 mar 2025	1 BOB = 12.4863 BTN	1 BTN = 0.0801 BOB
24 mar 2025	1 BOB = 12.3544 BTN	1 BTN = 0.0809 BOB
25 mar 2025	1 BOB = 12.4053 BTN	1 BTN = 0.0806 BOB
26 mar 2025	1 BOB = 12.3984 BTN	1 BTN = 0.0807 BOB
27 mar 2025	1 BOB = 12.4052 BTN	1 BTN = 0.0806 BOB
28 mar 2025	1 BOB = 12.3677 BTN	1 BTN = 0.0809 BOB
29 mar 2025	1 BOB = 12.3679 BTN	1 BTN = 0.0809 BOB
30 mar 2025	1 BOB = 12.3679 BTN	1 BTN = 0.0809 BOB
31 mar 2025	1 BOB = 12.3244 BTN	1 BTN = 0.0811 BOB

Apr 2025

Datum	BOB-BTN	BTN-BOB
01 apr 2025	1 BOB = 12.3981 BTN	1 BTN = 0.0807 BOB
02 apr 2025	1 BOB = 12.3703 BTN	1 BTN = 0.0808 BOB
03 apr 2025	1 BOB = 12.3534 BTN	1 BTN = 0.0809 BOB
04 apr 2025	1 BOB = 12.3463 BTN	1 BTN = 0.081 BOB
05 apr 2025	1 BOB = 12.3465 BTN	1 BTN = 0.081 BOB
06 apr 2025	1 BOB = 12.3465 BTN	1 BTN = 0.081 BOB
07 apr 2025	1 BOB = 12.3969 BTN	1 BTN = 0.0807 BOB
08 apr 2025	1 BOB = 12.4732 BTN	1 BTN = 0.0802 BOB
09 apr 2025	1 BOB = 12.5624 BTN	1 BTN = 0.0796 BOB
10 apr 2025	1 BOB = 12.463 BTN	1 BTN = 0.0802 BOB
11 apr 2025	1 BOB = 12.4588 BTN	1 BTN = 0.0803 BOB
12 apr 2025	1 BOB = 12.4589 BTN	1 BTN = 0.0803 BOB
13 apr 2025	1 BOB = 12.4589 BTN	1 BTN = 0.0803 BOB
14 apr 2025	1 BOB = 12.3983 BTN	1 BTN = 0.0807 BOB
15 apr 2025	1 BOB = 12.4012 BTN	1 BTN = 0.0806 BOB
16 apr 2025	1 BOB = 12.3893 BTN	1 BTN = 0.0807 BOB
17 apr 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
18 apr 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
19 apr 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
20 apr 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
21 apr 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
22 apr 2025	1 BOB = 12.3216 BTN	1 BTN = 0.0812 BOB
23 apr 2025	1 BOB = 12.3541 BTN	1 BTN = 0.0809 BOB
24 apr 2025	1 BOB = 12.3425 BTN	1 BTN = 0.081 BOB
25 apr 2025	1 BOB = 12.3535 BTN	1 BTN = 0.0809 BOB
26 apr 2025	1 BOB = 12.3535 BTN	1 BTN = 0.0809 BOB
27 apr 2025	1 BOB = 12.3535 BTN	1 BTN = 0.0809 BOB
28 apr 2025	1 BOB = 12.2735 BTN	1 BTN = 0.0815 BOB
29 apr 2025	1 BOB = 12.3272 BTN	1 BTN = 0.0811 BOB
30 apr 2025	1 BOB = 12.2305 BTN	1 BTN = 0.0818 BOB

May 2025

Datum	BOB-BTN	BTN-BOB
01 maj 2025	1 BOB = 12.2304 BTN	1 BTN = 0.0818 BOB
02 maj 2025	1 BOB = 12.2301 BTN	1 BTN = 0.0818 BOB
03 maj 2025	1 BOB = 12.2301 BTN	1 BTN = 0.0818 BOB
04 maj 2025	1 BOB = 12.2301 BTN	1 BTN = 0.0818 BOB
05 maj 2025	1 BOB = 12.1816 BTN	1 BTN = 0.0821 BOB
06 maj 2025	1 BOB = 12.163 BTN	1 BTN = 0.0822 BOB
07 maj 2025	1 BOB = 12.2586 BTN	1 BTN = 0.0816 BOB
08 maj 2025	1 BOB = 12.3824 BTN	1 BTN = 0.0808 BOB
09 maj 2025	1 BOB = 12.3509 BTN	1 BTN = 0.081 BOB
10 maj 2025	1 BOB = 12.3509 BTN	1 BTN = 0.081 BOB
11 maj 2025	1 BOB = 12.3465 BTN	1 BTN = 0.081 BOB
12 maj 2025	1 BOB = 12.2488 BTN	1 BTN = 0.0816 BOB
13 maj 2025	1 BOB = 12.3447 BTN	1 BTN = 0.081 BOB
14 maj 2025	1 BOB = 12.3324 BTN	1 BTN = 0.0811 BOB
15 maj 2025	1 BOB = 12.3663 BTN	1 BTN = 0.0809 BOB
16 maj 2025	1 BOB = 12.3721 BTN	1 BTN = 0.0808 BOB
17 maj 2025	1 BOB = 12.3721 BTN	1 BTN = 0.0808 BOB
18 maj 2025	1 BOB = 12.3721 BTN	1 BTN = 0.0808 BOB
19 maj 2025	1 BOB = 12.3308 BTN	1 BTN = 0.0811 BOB
20 maj 2025	1 BOB = 12.3785 BTN	1 BTN = 0.0808 BOB
21 maj 2025	1 BOB = 12.3714 BTN	1 BTN = 0.0808 BOB
22 maj 2025	1 BOB = 12.4367 BTN	1 BTN = 0.0804 BOB
23 maj 2025	1 BOB = 12.3355 BTN	1 BTN = 0.0811 BOB
24 maj 2025	1 BOB = 12.3356 BTN	1 BTN = 0.0811 BOB
25 maj 2025	1 BOB = 12.3356 BTN	1 BTN = 0.0811 BOB
26 maj 2025	1 BOB = 12.31 BTN	1 BTN = 0.0812 BOB
27 maj 2025	1 BOB = 12.353 BTN	1 BTN = 0.081 BOB
28 maj 2025	1 BOB = 12.3502 BTN	1 BTN = 0.081 BOB
29 maj 2025	1 BOB = 12.375 BTN	1 BTN = 0.0808 BOB
30 maj 2025	1 BOB = 12.3885 BTN	1 BTN = 0.0807 BOB
31 maj 2025	1 BOB = 12.3885 BTN	1 BTN = 0.0807 BOB

Jun 2025

Datum	BOB-BTN	BTN-BOB
01 jun 2025	1 BOB = 12.3718 BTN	1 BTN = 0.0808 BOB
02 jun 2025	1 BOB = 12.3155 BTN	1 BTN = 0.0812 BOB
03 jun 2025	1 BOB = 12.3156 BTN	1 BTN = 0.0812 BOB

BOB-BTN och BTN-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Ngultrum (BTN) är valutan som används i Bhutan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Bhutan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter