> BND-ZAR och ZAR-BND växelkurser - 2025

BND-ZAR och ZAR-BND växelkurser - 2025

BND-ZAR och ZAR-BND växelkurser

Se växelkurserna för BND-ZAR ZAR-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 13,7295 ZAR

1 ZAR = 0,0728 BND

1år 2år 3år

BND till ZARZAR till BND

Jan 2025

Datum	BND-ZAR	ZAR-BND
01 jan 2025	1 BND = 13.9409 ZAR	1 ZAR = 0.0717 BND
02 jan 2025	1 BND = 13.7049 ZAR	1 ZAR = 0.073 BND
03 jan 2025	1 BND = 13.6886 ZAR	1 ZAR = 0.0731 BND
04 jan 2025	1 BND = 13.6816 ZAR	1 ZAR = 0.0731 BND
05 jan 2025	1 BND = 13.6906 ZAR	1 ZAR = 0.073 BND
06 jan 2025	1 BND = 13.5829 ZAR	1 ZAR = 0.0736 BND
07 jan 2025	1 BND = 13.6581 ZAR	1 ZAR = 0.0732 BND
08 jan 2025	1 BND = 13.8048 ZAR	1 ZAR = 0.0724 BND
09 jan 2025	1 BND = 13.7989 ZAR	1 ZAR = 0.0725 BND
10 jan 2025	1 BND = 13.9046 ZAR	1 ZAR = 0.0719 BND
11 jan 2025	1 BND = 13.9109 ZAR	1 ZAR = 0.0719 BND
12 jan 2025	1 BND = 13.9144 ZAR	1 ZAR = 0.0719 BND
13 jan 2025	1 BND = 13.915 ZAR	1 ZAR = 0.0719 BND
14 jan 2025	1 BND = 13.8237 ZAR	1 ZAR = 0.0723 BND
15 jan 2025	1 BND = 13.7997 ZAR	1 ZAR = 0.0725 BND
16 jan 2025	1 BND = 13.7901 ZAR	1 ZAR = 0.0725 BND
17 jan 2025	1 BND = 13.7314 ZAR	1 ZAR = 0.0728 BND
18 jan 2025	1 BND = 13.713 ZAR	1 ZAR = 0.0729 BND
19 jan 2025	1 BND = 13.7218 ZAR	1 ZAR = 0.0729 BND
20 jan 2025	1 BND = 13.6664 ZAR	1 ZAR = 0.0732 BND
21 jan 2025	1 BND = 13.6754 ZAR	1 ZAR = 0.0731 BND
22 jan 2025	1 BND = 13.6596 ZAR	1 ZAR = 0.0732 BND
23 jan 2025	1 BND = 13.6613 ZAR	1 ZAR = 0.0732 BND
24 jan 2025	1 BND = 13.6254 ZAR	1 ZAR = 0.0734 BND
25 jan 2025	1 BND = 13.6795 ZAR	1 ZAR = 0.0731 BND
26 jan 2025	1 BND = 13.671 ZAR	1 ZAR = 0.0731 BND
27 jan 2025	1 BND = 13.8816 ZAR	1 ZAR = 0.072 BND
28 jan 2025	1 BND = 13.8156 ZAR	1 ZAR = 0.0724 BND
29 jan 2025	1 BND = 13.7961 ZAR	1 ZAR = 0.0725 BND
30 jan 2025	1 BND = 13.7024 ZAR	1 ZAR = 0.073 BND
31 jan 2025	1 BND = 13.7245 ZAR	1 ZAR = 0.0729 BND

Feb 2025

Datum	BND-ZAR	ZAR-BND
01 feb 2025	1 BND = 13.7635 ZAR	1 ZAR = 0.0727 BND
02 feb 2025	1 BND = 13.7424 ZAR	1 ZAR = 0.0728 BND
03 feb 2025	1 BND = 13.7809 ZAR	1 ZAR = 0.0726 BND
04 feb 2025	1 BND = 13.8243 ZAR	1 ZAR = 0.0723 BND
05 feb 2025	1 BND = 13.7742 ZAR	1 ZAR = 0.0726 BND
06 feb 2025	1 BND = 13.7259 ZAR	1 ZAR = 0.0729 BND
07 feb 2025	1 BND = 13.6409 ZAR	1 ZAR = 0.0733 BND
08 feb 2025	1 BND = 13.5766 ZAR	1 ZAR = 0.0737 BND
09 feb 2025	1 BND = 13.5766 ZAR	1 ZAR = 0.0737 BND
10 feb 2025	1 BND = 13.594 ZAR	1 ZAR = 0.0736 BND
11 feb 2025	1 BND = 13.6197 ZAR	1 ZAR = 0.0734 BND
12 feb 2025	1 BND = 13.6236 ZAR	1 ZAR = 0.0734 BND
13 feb 2025	1 BND = 13.7181 ZAR	1 ZAR = 0.0729 BND
14 feb 2025	1 BND = 13.6812 ZAR	1 ZAR = 0.0731 BND
15 feb 2025	1 BND = 13.7238 ZAR	1 ZAR = 0.0729 BND
16 feb 2025	1 BND = 13.7238 ZAR	1 ZAR = 0.0729 BND
17 feb 2025	1 BND = 13.7373 ZAR	1 ZAR = 0.0728 BND
18 feb 2025	1 BND = 13.717 ZAR	1 ZAR = 0.0729 BND
19 feb 2025	1 BND = 13.7927 ZAR	1 ZAR = 0.0725 BND
20 feb 2025	1 BND = 13.7784 ZAR	1 ZAR = 0.0726 BND
21 feb 2025	1 BND = 13.7347 ZAR	1 ZAR = 0.0728 BND
22 feb 2025	1 BND = 13.7436 ZAR	1 ZAR = 0.0728 BND
23 feb 2025	1 BND = 13.7436 ZAR	1 ZAR = 0.0728 BND
24 feb 2025	1 BND = 13.726 ZAR	1 ZAR = 0.0729 BND
25 feb 2025	1 BND = 13.7511 ZAR	1 ZAR = 0.0727 BND
26 feb 2025	1 BND = 13.7301 ZAR	1 ZAR = 0.0728 BND
27 feb 2025	1 BND = 13.7554 ZAR	1 ZAR = 0.0727 BND
28 feb 2025	1 BND = 13.6784 ZAR	1 ZAR = 0.0731 BND

Mar 2025

Datum	BND-ZAR	ZAR-BND
01 mar 2025	1 BND = 13.8763 ZAR	1 ZAR = 0.0721 BND
02 mar 2025	1 BND = 13.8307 ZAR	1 ZAR = 0.0723 BND
03 mar 2025	1 BND = 13.8357 ZAR	1 ZAR = 0.0723 BND
04 mar 2025	1 BND = 13.7946 ZAR	1 ZAR = 0.0725 BND
05 mar 2025	1 BND = 13.7931 ZAR	1 ZAR = 0.0725 BND
06 mar 2025	1 BND = 13.7387 ZAR	1 ZAR = 0.0728 BND
07 mar 2025	1 BND = 13.6193 ZAR	1 ZAR = 0.0734 BND
08 mar 2025	1 BND = 13.6942 ZAR	1 ZAR = 0.073 BND
09 mar 2025	1 BND = 13.6987 ZAR	1 ZAR = 0.073 BND
10 mar 2025	1 BND = 13.6991 ZAR	1 ZAR = 0.073 BND
11 mar 2025	1 BND = 13.7012 ZAR	1 ZAR = 0.073 BND
12 mar 2025	1 BND = 13.7801 ZAR	1 ZAR = 0.0726 BND
13 mar 2025	1 BND = 13.7704 ZAR	1 ZAR = 0.0726 BND
14 mar 2025	1 BND = 13.6149 ZAR	1 ZAR = 0.0734 BND
15 mar 2025	1 BND = 13.6679 ZAR	1 ZAR = 0.0732 BND
16 mar 2025	1 BND = 13.6536 ZAR	1 ZAR = 0.0732 BND
17 mar 2025	1 BND = 13.6298 ZAR	1 ZAR = 0.0734 BND
18 mar 2025	1 BND = 13.5808 ZAR	1 ZAR = 0.0736 BND
19 mar 2025	1 BND = 13.6037 ZAR	1 ZAR = 0.0735 BND
20 mar 2025	1 BND = 13.6285 ZAR	1 ZAR = 0.0734 BND
21 mar 2025	1 BND = 13.6364 ZAR	1 ZAR = 0.0733 BND
22 mar 2025	1 BND = 13.704 ZAR	1 ZAR = 0.073 BND
23 mar 2025	1 BND = 13.702 ZAR	1 ZAR = 0.073 BND
24 mar 2025	1 BND = 13.5443 ZAR	1 ZAR = 0.0738 BND
25 mar 2025	1 BND = 13.5941 ZAR	1 ZAR = 0.0736 BND
26 mar 2025	1 BND = 13.6395 ZAR	1 ZAR = 0.0733 BND
27 mar 2025	1 BND = 13.6359 ZAR	1 ZAR = 0.0733 BND
28 mar 2025	1 BND = 13.5284 ZAR	1 ZAR = 0.0739 BND
29 mar 2025	1 BND = 13.879 ZAR	1 ZAR = 0.0721 BND
30 mar 2025	1 BND = 13.879 ZAR	1 ZAR = 0.0721 BND
31 mar 2025	1 BND = 13.6668 ZAR	1 ZAR = 0.0732 BND

Apr 2025

Datum	BND-ZAR	ZAR-BND
01 apr 2025	1 BND = 13.6366 ZAR	1 ZAR = 0.0733 BND
02 apr 2025	1 BND = 13.8618 ZAR	1 ZAR = 0.0721 BND
03 apr 2025	1 BND = 14.1043 ZAR	1 ZAR = 0.0709 BND
04 apr 2025	1 BND = 14.0228 ZAR	1 ZAR = 0.0713 BND

BND-ZAR och ZAR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter