currencystats247.com

CurrencyStats247 > Växelkurser > BND-ZAR och ZAR-BND växelkurser - 2025

BND-ZAR och ZAR-BND växelkurser - 2025

BND-ZAR och ZAR-BND växelkurser

Se växelkurserna för BND-ZAR ZAR-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 13,8869 ZAR
1 ZAR = 0,072 BND

Jan 2025

DatumBND-ZARZAR-BND
01 jan 2025 1 BND = 13.9409 ZAR 1 ZAR = 0.0717 BND
02 jan 2025 1 BND = 13.7049 ZAR 1 ZAR = 0.073 BND
03 jan 2025 1 BND = 13.6886 ZAR 1 ZAR = 0.0731 BND
04 jan 2025 1 BND = 13.6816 ZAR 1 ZAR = 0.0731 BND
05 jan 2025 1 BND = 13.6906 ZAR 1 ZAR = 0.073 BND
06 jan 2025 1 BND = 13.5829 ZAR 1 ZAR = 0.0736 BND
07 jan 2025 1 BND = 13.6581 ZAR 1 ZAR = 0.0732 BND
08 jan 2025 1 BND = 13.8048 ZAR 1 ZAR = 0.0724 BND
09 jan 2025 1 BND = 13.7989 ZAR 1 ZAR = 0.0725 BND
10 jan 2025 1 BND = 13.9046 ZAR 1 ZAR = 0.0719 BND
11 jan 2025 1 BND = 13.9109 ZAR 1 ZAR = 0.0719 BND
12 jan 2025 1 BND = 13.9144 ZAR 1 ZAR = 0.0719 BND
13 jan 2025 1 BND = 13.915 ZAR 1 ZAR = 0.0719 BND
14 jan 2025 1 BND = 13.8237 ZAR 1 ZAR = 0.0723 BND
15 jan 2025 1 BND = 13.7997 ZAR 1 ZAR = 0.0725 BND
16 jan 2025 1 BND = 13.7901 ZAR 1 ZAR = 0.0725 BND
17 jan 2025 1 BND = 13.7314 ZAR 1 ZAR = 0.0728 BND
18 jan 2025 1 BND = 13.713 ZAR 1 ZAR = 0.0729 BND
19 jan 2025 1 BND = 13.7218 ZAR 1 ZAR = 0.0729 BND
20 jan 2025 1 BND = 13.6664 ZAR 1 ZAR = 0.0732 BND
21 jan 2025 1 BND = 13.6754 ZAR 1 ZAR = 0.0731 BND
22 jan 2025 1 BND = 13.6596 ZAR 1 ZAR = 0.0732 BND
23 jan 2025 1 BND = 13.6613 ZAR 1 ZAR = 0.0732 BND
24 jan 2025 1 BND = 13.6254 ZAR 1 ZAR = 0.0734 BND
25 jan 2025 1 BND = 13.6795 ZAR 1 ZAR = 0.0731 BND
26 jan 2025 1 BND = 13.671 ZAR 1 ZAR = 0.0731 BND
27 jan 2025 1 BND = 13.8816 ZAR 1 ZAR = 0.072 BND
28 jan 2025 1 BND = 13.8156 ZAR 1 ZAR = 0.0724 BND
29 jan 2025 1 BND = 13.7961 ZAR 1 ZAR = 0.0725 BND
30 jan 2025 1 BND = 13.7024 ZAR 1 ZAR = 0.073 BND
31 jan 2025 1 BND = 13.7245 ZAR 1 ZAR = 0.0729 BND

Feb 2025

DatumBND-ZARZAR-BND
01 feb 2025 1 BND = 13.7635 ZAR 1 ZAR = 0.0727 BND
02 feb 2025 1 BND = 13.7424 ZAR 1 ZAR = 0.0728 BND
03 feb 2025 1 BND = 13.7809 ZAR 1 ZAR = 0.0726 BND
04 feb 2025 1 BND = 13.8243 ZAR 1 ZAR = 0.0723 BND
05 feb 2025 1 BND = 13.7742 ZAR 1 ZAR = 0.0726 BND
06 feb 2025 1 BND = 13.7259 ZAR 1 ZAR = 0.0729 BND
07 feb 2025 1 BND = 13.6409 ZAR 1 ZAR = 0.0733 BND
08 feb 2025 1 BND = 13.5766 ZAR 1 ZAR = 0.0737 BND
09 feb 2025 1 BND = 13.5766 ZAR 1 ZAR = 0.0737 BND
10 feb 2025 1 BND = 13.594 ZAR 1 ZAR = 0.0736 BND
11 feb 2025 1 BND = 13.6197 ZAR 1 ZAR = 0.0734 BND
12 feb 2025 1 BND = 13.6236 ZAR 1 ZAR = 0.0734 BND
13 feb 2025 1 BND = 13.7181 ZAR 1 ZAR = 0.0729 BND
14 feb 2025 1 BND = 13.6812 ZAR 1 ZAR = 0.0731 BND
15 feb 2025 1 BND = 13.7238 ZAR 1 ZAR = 0.0729 BND
16 feb 2025 1 BND = 13.7238 ZAR 1 ZAR = 0.0729 BND
17 feb 2025 1 BND = 13.7373 ZAR 1 ZAR = 0.0728 BND
18 feb 2025 1 BND = 13.717 ZAR 1 ZAR = 0.0729 BND
19 feb 2025 1 BND = 13.7927 ZAR 1 ZAR = 0.0725 BND
20 feb 2025 1 BND = 13.7784 ZAR 1 ZAR = 0.0726 BND
21 feb 2025 1 BND = 13.7347 ZAR 1 ZAR = 0.0728 BND
22 feb 2025 1 BND = 13.7436 ZAR 1 ZAR = 0.0728 BND
23 feb 2025 1 BND = 13.7436 ZAR 1 ZAR = 0.0728 BND
24 feb 2025 1 BND = 13.726 ZAR 1 ZAR = 0.0729 BND
25 feb 2025 1 BND = 13.7511 ZAR 1 ZAR = 0.0727 BND
26 feb 2025 1 BND = 13.7301 ZAR 1 ZAR = 0.0728 BND
27 feb 2025 1 BND = 13.7554 ZAR 1 ZAR = 0.0727 BND
28 feb 2025 1 BND = 13.6784 ZAR 1 ZAR = 0.0731 BND

Mar 2025

DatumBND-ZARZAR-BND
01 mar 2025 1 BND = 13.8763 ZAR 1 ZAR = 0.0721 BND
02 mar 2025 1 BND = 13.8307 ZAR 1 ZAR = 0.0723 BND
03 mar 2025 1 BND = 13.8357 ZAR 1 ZAR = 0.0723 BND
04 mar 2025 1 BND = 13.7946 ZAR 1 ZAR = 0.0725 BND
05 mar 2025 1 BND = 13.7931 ZAR 1 ZAR = 0.0725 BND
06 mar 2025 1 BND = 13.7387 ZAR 1 ZAR = 0.0728 BND
07 mar 2025 1 BND = 13.6193 ZAR 1 ZAR = 0.0734 BND
08 mar 2025 1 BND = 13.6942 ZAR 1 ZAR = 0.073 BND
09 mar 2025 1 BND = 13.6987 ZAR 1 ZAR = 0.073 BND
10 mar 2025 1 BND = 13.6991 ZAR 1 ZAR = 0.073 BND
11 mar 2025 1 BND = 13.7012 ZAR 1 ZAR = 0.073 BND
12 mar 2025 1 BND = 13.7801 ZAR 1 ZAR = 0.0726 BND
13 mar 2025 1 BND = 13.7704 ZAR 1 ZAR = 0.0726 BND
14 mar 2025 1 BND = 13.6149 ZAR 1 ZAR = 0.0734 BND
15 mar 2025 1 BND = 13.6679 ZAR 1 ZAR = 0.0732 BND
16 mar 2025 1 BND = 13.6536 ZAR 1 ZAR = 0.0732 BND
17 mar 2025 1 BND = 13.6298 ZAR 1 ZAR = 0.0734 BND
18 mar 2025 1 BND = 13.5808 ZAR 1 ZAR = 0.0736 BND
19 mar 2025 1 BND = 13.6037 ZAR 1 ZAR = 0.0735 BND
20 mar 2025 1 BND = 13.6285 ZAR 1 ZAR = 0.0734 BND
21 mar 2025 1 BND = 13.6364 ZAR 1 ZAR = 0.0733 BND
22 mar 2025 1 BND = 13.704 ZAR 1 ZAR = 0.073 BND
23 mar 2025 1 BND = 13.702 ZAR 1 ZAR = 0.073 BND
24 mar 2025 1 BND = 13.5443 ZAR 1 ZAR = 0.0738 BND
25 mar 2025 1 BND = 13.5941 ZAR 1 ZAR = 0.0736 BND
26 mar 2025 1 BND = 13.6395 ZAR 1 ZAR = 0.0733 BND
27 mar 2025 1 BND = 13.6359 ZAR 1 ZAR = 0.0733 BND
28 mar 2025 1 BND = 13.5284 ZAR 1 ZAR = 0.0739 BND
29 mar 2025 1 BND = 13.879 ZAR 1 ZAR = 0.0721 BND
30 mar 2025 1 BND = 13.879 ZAR 1 ZAR = 0.0721 BND
31 mar 2025 1 BND = 13.6668 ZAR 1 ZAR = 0.0732 BND

Apr 2025

DatumBND-ZARZAR-BND
01 apr 2025 1 BND = 13.6366 ZAR 1 ZAR = 0.0733 BND
02 apr 2025 1 BND = 13.8618 ZAR 1 ZAR = 0.0721 BND
03 apr 2025 1 BND = 14.1043 ZAR 1 ZAR = 0.0709 BND
04 apr 2025 1 BND = 14.2665 ZAR 1 ZAR = 0.0701 BND
05 apr 2025 1 BND = 14.221 ZAR 1 ZAR = 0.0703 BND
06 apr 2025 1 BND = 14.2172 ZAR 1 ZAR = 0.0703 BND
07 apr 2025 1 BND = 14.3757 ZAR 1 ZAR = 0.0696 BND
08 apr 2025 1 BND = 14.4263 ZAR 1 ZAR = 0.0693 BND
09 apr 2025 1 BND = 14.6915 ZAR 1 ZAR = 0.0681 BND
10 apr 2025 1 BND = 14.5291 ZAR 1 ZAR = 0.0688 BND
11 apr 2025 1 BND = 14.562 ZAR 1 ZAR = 0.0687 BND
12 apr 2025 1 BND = 14.5162 ZAR 1 ZAR = 0.0689 BND
13 apr 2025 1 BND = 14.5057 ZAR 1 ZAR = 0.0689 BND
14 apr 2025 1 BND = 14.3474 ZAR 1 ZAR = 0.0697 BND
15 apr 2025 1 BND = 14.3646 ZAR 1 ZAR = 0.0696 BND
16 apr 2025 1 BND = 14.3679 ZAR 1 ZAR = 0.0696 BND
17 apr 2025 1 BND = 14.3539 ZAR 1 ZAR = 0.0697 BND
18 apr 2025 1 BND = 14.3452 ZAR 1 ZAR = 0.0697 BND
19 apr 2025 1 BND = 14.3593 ZAR 1 ZAR = 0.0696 BND
20 apr 2025 1 BND = 14.3452 ZAR 1 ZAR = 0.0697 BND
21 apr 2025 1 BND = 14.3452 ZAR 1 ZAR = 0.0697 BND
22 apr 2025 1 BND = 14.253 ZAR 1 ZAR = 0.0702 BND
23 apr 2025 1 BND = 14.1835 ZAR 1 ZAR = 0.0705 BND
24 apr 2025 1 BND = 14.2759 ZAR 1 ZAR = 0.07 BND
25 apr 2025 1 BND = 14.3287 ZAR 1 ZAR = 0.0698 BND
26 apr 2025 1 BND = 14.2189 ZAR 1 ZAR = 0.0703 BND
27 apr 2025 1 BND = 14.2107 ZAR 1 ZAR = 0.0704 BND
28 apr 2025 1 BND = 14.1753 ZAR 1 ZAR = 0.0705 BND
29 apr 2025 1 BND = 14.1621 ZAR 1 ZAR = 0.0706 BND
30 apr 2025 1 BND = 14.2196 ZAR 1 ZAR = 0.0703 BND

May 2025

DatumBND-ZARZAR-BND
01 maj 2025 1 BND = 14.2095 ZAR 1 ZAR = 0.0704 BND
02 maj 2025 1 BND = 14.1758 ZAR 1 ZAR = 0.0705 BND
03 maj 2025 1 BND = 14.1422 ZAR 1 ZAR = 0.0707 BND
04 maj 2025 1 BND = 14.1374 ZAR 1 ZAR = 0.0707 BND
05 maj 2025 1 BND = 14.2276 ZAR 1 ZAR = 0.0703 BND
06 maj 2025 1 BND = 14.1508 ZAR 1 ZAR = 0.0707 BND
07 maj 2025 1 BND = 14.1514 ZAR 1 ZAR = 0.0707 BND
08 maj 2025 1 BND = 14.0179 ZAR 1 ZAR = 0.0713 BND
09 maj 2025 1 BND = 14.0296 ZAR 1 ZAR = 0.0713 BND
10 maj 2025 1 BND = 14.0227 ZAR 1 ZAR = 0.0713 BND
11 maj 2025 1 BND = 14.0278 ZAR 1 ZAR = 0.0713 BND
12 maj 2025 1 BND = 14.0212 ZAR 1 ZAR = 0.0713 BND
13 maj 2025 1 BND = 14.0458 ZAR 1 ZAR = 0.0712 BND
14 maj 2025 1 BND = 14.0464 ZAR 1 ZAR = 0.0712 BND
15 maj 2025 1 BND = 13.9059 ZAR 1 ZAR = 0.0719 BND
16 maj 2025 1 BND = 13.9291 ZAR 1 ZAR = 0.0718 BND
17 maj 2025 1 BND = 13.8514 ZAR 1 ZAR = 0.0722 BND
18 maj 2025 1 BND = 13.8491 ZAR 1 ZAR = 0.0722 BND
19 maj 2025 1 BND = 13.9384 ZAR 1 ZAR = 0.0717 BND
20 maj 2025 1 BND = 13.8803 ZAR 1 ZAR = 0.072 BND
21 maj 2025 1 BND = 13.8742 ZAR 1 ZAR = 0.0721 BND
22 maj 2025 1 BND = 13.9606 ZAR 1 ZAR = 0.0716 BND
23 maj 2025 1 BND = 13.8987 ZAR 1 ZAR = 0.0719 BND
24 maj 2025 1 BND = 13.8854 ZAR 1 ZAR = 0.072 BND
25 maj 2025 1 BND = 13.8944 ZAR 1 ZAR = 0.072 BND
26 maj 2025 1 BND = 13.9017 ZAR 1 ZAR = 0.0719 BND
27 maj 2025 1 BND = 13.8894 ZAR 1 ZAR = 0.072 BND
28 maj 2025 1 BND = 13.893 ZAR 1 ZAR = 0.072 BND
29 maj 2025 1 BND = 13.8354 ZAR 1 ZAR = 0.0723 BND
30 maj 2025 1 BND = 13.8621 ZAR 1 ZAR = 0.0721 BND
31 maj 2025 1 BND = 13.9576 ZAR 1 ZAR = 0.0716 BND

Jun 2025

DatumBND-ZARZAR-BND
01 jun 2025 1 BND = 13.9665 ZAR 1 ZAR = 0.0716 BND
02 jun 2025 1 BND = 13.9365 ZAR 1 ZAR = 0.0718 BND
03 jun 2025 1 BND = 13.8861 ZAR 1 ZAR = 0.072 BND
04 jun 2025 1 BND = 13.8373 ZAR 1 ZAR = 0.0723 BND
05 jun 2025 1 BND = 13.8136 ZAR 1 ZAR = 0.0724 BND
06 jun 2025 1 BND = 13.822 ZAR 1 ZAR = 0.0723 BND

BND-ZAR och ZAR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats