> BND-XPF och XPF-BND växelkurser - 2025

BND-XPF och XPF-BND växelkurser - 2025

BND-XPF och XPF-BND växelkurser

Se växelkurserna för BND-XPF XPF-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 82,2777 XPF

1 XPF = 0,0122 BND

1år 2år 3år

BND till XPFXPF till BND

Jan 2025

Datum	BND-XPF	XPF-BND
01 jan 2025	1 BND = 84.6474 XPF	1 XPF = 0.0118 BND
02 jan 2025	1 BND = 84.6529 XPF	1 XPF = 0.0118 BND
03 jan 2025	1 BND = 84.5498 XPF	1 XPF = 0.0118 BND
04 jan 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
05 jan 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
06 jan 2025	1 BND = 84.1629 XPF	1 XPF = 0.0119 BND
07 jan 2025	1 BND = 84.3314 XPF	1 XPF = 0.0119 BND
08 jan 2025	1 BND = 84.6027 XPF	1 XPF = 0.0118 BND
09 jan 2025	1 BND = 84.626 XPF	1 XPF = 0.0118 BND
10 jan 2025	1 BND = 84.6676 XPF	1 XPF = 0.0118 BND
11 jan 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
12 jan 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
13 jan 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
14 jan 2025	1 BND = 84.8735 XPF	1 XPF = 0.0118 BND
15 jan 2025	1 BND = 84.722 XPF	1 XPF = 0.0118 BND
16 jan 2025	1 BND = 84.8413 XPF	1 XPF = 0.0118 BND
17 jan 2025	1 BND = 84.7819 XPF	1 XPF = 0.0118 BND
18 jan 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
19 jan 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
20 jan 2025	1 BND = 84.6061 XPF	1 XPF = 0.0118 BND
21 jan 2025	1 BND = 84.7192 XPF	1 XPF = 0.0118 BND
22 jan 2025	1 BND = 84.4798 XPF	1 XPF = 0.0118 BND
23 jan 2025	1 BND = 84.4563 XPF	1 XPF = 0.0118 BND
24 jan 2025	1 BND = 84.4526 XPF	1 XPF = 0.0118 BND
25 jan 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
26 jan 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
27 jan 2025	1 BND = 84.4886 XPF	1 XPF = 0.0118 BND
28 jan 2025	1 BND = 84.6013 XPF	1 XPF = 0.0118 BND
29 jan 2025	1 BND = 84.8462 XPF	1 XPF = 0.0118 BND
30 jan 2025	1 BND = 84.9484 XPF	1 XPF = 0.0118 BND
31 jan 2025	1 BND = 84.7215 XPF	1 XPF = 0.0118 BND

Feb 2025

Datum	BND-XPF	XPF-BND
01 feb 2025	1 BND = 84.8922 XPF	1 XPF = 0.0118 BND
02 feb 2025	1 BND = 84.7495 XPF	1 XPF = 0.0118 BND
03 feb 2025	1 BND = 85.0351 XPF	1 XPF = 0.0118 BND
04 feb 2025	1 BND = 85.1787 XPF	1 XPF = 0.0117 BND
05 feb 2025	1 BND = 84.8956 XPF	1 XPF = 0.0118 BND
06 feb 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
07 feb 2025	1 BND = 85.1052 XPF	1 XPF = 0.0118 BND
08 feb 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
09 feb 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
10 feb 2025	1 BND = 85.3636 XPF	1 XPF = 0.0117 BND
11 feb 2025	1 BND = 85.248 XPF	1 XPF = 0.0117 BND
12 feb 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
13 feb 2025	1 BND = 85.0864 XPF	1 XPF = 0.0118 BND
14 feb 2025	1 BND = 84.8804 XPF	1 XPF = 0.0118 BND
15 feb 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
16 feb 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
17 feb 2025	1 BND = 84.9375 XPF	1 XPF = 0.0118 BND
18 feb 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
19 feb 2025	1 BND = 85.222 XPF	1 XPF = 0.0117 BND
20 feb 2025	1 BND = 85.4401 XPF	1 XPF = 0.0117 BND
21 feb 2025	1 BND = 85.241 XPF	1 XPF = 0.0117 BND
22 feb 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
23 feb 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
24 feb 2025	1 BND = 85.2703 XPF	1 XPF = 0.0117 BND
25 feb 2025	1 BND = 85.0305 XPF	1 XPF = 0.0118 BND
26 feb 2025	1 BND = 84.9464 XPF	1 XPF = 0.0118 BND
27 feb 2025	1 BND = 84.913 XPF	1 XPF = 0.0118 BND
28 feb 2025	1 BND = 85.0477 XPF	1 XPF = 0.0118 BND

Mar 2025

Datum	BND-XPF	XPF-BND
01 mar 2025	1 BND = 85.3174 XPF	1 XPF = 0.0117 BND
02 mar 2025	1 BND = 85.1132 XPF	1 XPF = 0.0117 BND
03 mar 2025	1 BND = 84.6454 XPF	1 XPF = 0.0118 BND
04 mar 2025	1 BND = 84.285 XPF	1 XPF = 0.0119 BND
05 mar 2025	1 BND = 83.5688 XPF	1 XPF = 0.012 BND
06 mar 2025	1 BND = 82.9451 XPF	1 XPF = 0.0121 BND
07 mar 2025	1 BND = 82.6171 XPF	1 XPF = 0.0121 BND
08 mar 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
09 mar 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
10 mar 2025	1 BND = 82.6409 XPF	1 XPF = 0.0121 BND
11 mar 2025	1 BND = 82.0471 XPF	1 XPF = 0.0122 BND
12 mar 2025	1 BND = 82.0146 XPF	1 XPF = 0.0122 BND
13 mar 2025	1 BND = 82.2676 XPF	1 XPF = 0.0122 BND
14 mar 2025	1 BND = 82.016 XPF	1 XPF = 0.0122 BND
15 mar 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
16 mar 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
17 mar 2025	1 BND = 82.2444 XPF	1 XPF = 0.0122 BND
18 mar 2025	1 BND = 82.1666 XPF	1 XPF = 0.0122 BND
19 mar 2025	1 BND = 82.0802 XPF	1 XPF = 0.0122 BND
20 mar 2025	1 BND = 82.4998 XPF	1 XPF = 0.0121 BND
21 mar 2025	1 BND = 82.6315 XPF	1 XPF = 0.0121 BND
22 mar 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
23 mar 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
24 mar 2025	1 BND = 82.3423 XPF	1 XPF = 0.0121 BND
25 mar 2025	1 BND = 82.588 XPF	1 XPF = 0.0121 BND
26 mar 2025	1 BND = 82.6281 XPF	1 XPF = 0.0121 BND
27 mar 2025	1 BND = 82.6336 XPF	1 XPF = 0.0121 BND
28 mar 2025	1 BND = 82.4369 XPF	1 XPF = 0.0121 BND
29 mar 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
30 mar 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
31 mar 2025	1 BND = 82.1466 XPF	1 XPF = 0.0122 BND

Apr 2025

Datum	BND-XPF	XPF-BND
01 apr 2025	1 BND = 82.3232 XPF	1 XPF = 0.0121 BND
02 apr 2025	1 BND = 82.2276 XPF	1 XPF = 0.0122 BND
03 apr 2025	1 BND = 80.5353 XPF	1 XPF = 0.0124 BND
04 apr 2025	1 BND = 80.8442 XPF	1 XPF = 0.0124 BND
05 apr 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
06 apr 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
07 apr 2025	1 BND = 80.7113 XPF	1 XPF = 0.0124 BND
08 apr 2025	1 BND = 80.8527 XPF	1 XPF = 0.0124 BND
09 apr 2025	1 BND = 80.2917 XPF	1 XPF = 0.0125 BND
10 apr 2025	1 BND = 80.5776 XPF	1 XPF = 0.0124 BND
11 apr 2025	1 BND = 79.4961 XPF	1 XPF = 0.0126 BND
12 apr 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
13 apr 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
14 apr 2025	1 BND = 79.5508 XPF	1 XPF = 0.0126 BND
15 apr 2025	1 BND = 80.073 XPF	1 XPF = 0.0125 BND
16 apr 2025	1 BND = 79.9194 XPF	1 XPF = 0.0125 BND
17 apr 2025	1 BND = 80.0484 XPF	1 XPF = 0.0125 BND
18 apr 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
19 apr 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
20 apr 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
21 apr 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
22 apr 2025	1 BND = 79.4556 XPF	1 XPF = 0.0126 BND
23 apr 2025	1 BND = 79.7343 XPF	1 XPF = 0.0125 BND
24 apr 2025	1 BND = 80.0717 XPF	1 XPF = 0.0125 BND
25 apr 2025	1 BND = 79.9118 XPF	1 XPF = 0.0125 BND
26 apr 2025	1 BND = 79.6343 XPF	1 XPF = 0.0126 BND
27 apr 2025	1 BND = 79.8836 XPF	1 XPF = 0.0125 BND
28 apr 2025	1 BND = 79.9282 XPF	1 XPF = 0.0125 BND
29 apr 2025	1 BND = 80.08 XPF	1 XPF = 0.0125 BND
30 apr 2025	1 BND = 80.3113 XPF	1 XPF = 0.0125 BND

May 2025

Datum	BND-XPF	XPF-BND
01 maj 2025	1 BND = 80.3662 XPF	1 XPF = 0.0124 BND
02 maj 2025	1 BND = 81.0953 XPF	1 XPF = 0.0123 BND
03 maj 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
04 maj 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
05 maj 2025	1 BND = 81.7116 XPF	1 XPF = 0.0122 BND
06 maj 2025	1 BND = 81.6749 XPF	1 XPF = 0.0122 BND
07 maj 2025	1 BND = 81.3312 XPF	1 XPF = 0.0123 BND
08 maj 2025	1 BND = 81.5797 XPF	1 XPF = 0.0123 BND
09 maj 2025	1 BND = 81.7075 XPF	1 XPF = 0.0122 BND
10 maj 2025	1 BND = 81.7112 XPF	1 XPF = 0.0122 BND
11 maj 2025	1 BND = 81.7406 XPF	1 XPF = 0.0122 BND
12 maj 2025	1 BND = 82.3666 XPF	1 XPF = 0.0121 BND
13 maj 2025	1 BND = 82.3238 XPF	1 XPF = 0.0121 BND
14 maj 2025	1 BND = 81.8899 XPF	1 XPF = 0.0122 BND
15 maj 2025	1 BND = 82.0202 XPF	1 XPF = 0.0122 BND
16 maj 2025	1 BND = 82.0903 XPF	1 XPF = 0.0122 BND
17 maj 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
18 maj 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
19 maj 2025	1 BND = 81.8104 XPF	1 XPF = 0.0122 BND
20 maj 2025	1 BND = 81.8917 XPF	1 XPF = 0.0122 BND
21 maj 2025	1 BND = 81.7362 XPF	1 XPF = 0.0122 BND
22 maj 2025	1 BND = 81.7858 XPF	1 XPF = 0.0122 BND
23 maj 2025	1 BND = 81.6441 XPF	1 XPF = 0.0122 BND
24 maj 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
25 maj 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
26 maj 2025	1 BND = 81.6957 XPF	1 XPF = 0.0122 BND
27 maj 2025	1 BND = 81.6478 XPF	1 XPF = 0.0122 BND
28 maj 2025	1 BND = 81.7908 XPF	1 XPF = 0.0122 BND
29 maj 2025	1 BND = 81.9909 XPF	1 XPF = 0.0122 BND
30 maj 2025	1 BND = 81.5811 XPF	1 XPF = 0.0123 BND
31 maj 2025	1 BND = 81.5145 XPF	1 XPF = 0.0123 BND

Jun 2025

Datum	BND-XPF	XPF-BND
01 jun 2025	1 BND = 81.6249 XPF	1 XPF = 0.0123 BND
02 jun 2025	1 BND = 81.269 XPF	1 XPF = 0.0123 BND
03 jun 2025	1 BND = 81.2733 XPF	1 XPF = 0.0123 BND
04 jun 2025	1 BND = 81.2963 XPF	1 XPF = 0.0123 BND
05 jun 2025	1 BND = 81.2841 XPF	1 XPF = 0.0123 BND
06 jun 2025	1 BND = 81.217 XPF	1 XPF = 0.0123 BND
07 jun 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
08 jun 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
09 jun 2025	1 BND = 81.373 XPF	1 XPF = 0.0123 BND
10 jun 2025	1 BND = 81.1722 XPF	1 XPF = 0.0123 BND
11 jun 2025	1 BND = 81.1466 XPF	1 XPF = 0.0123 BND
12 jun 2025	1 BND = 80.5548 XPF	1 XPF = 0.0124 BND
13 jun 2025	1 BND = 80.7239 XPF	1 XPF = 0.0124 BND
14 jun 2025	1 BND = 80.7619 XPF	1 XPF = 0.0124 BND
15 jun 2025	1 BND = 80.7619 XPF	1 XPF = 0.0124 BND
16 jun 2025	1 BND = 80.5541 XPF	1 XPF = 0.0124 BND
17 jun 2025	1 BND = 80.5978 XPF	1 XPF = 0.0124 BND
18 jun 2025	1 BND = 80.76 XPF	1 XPF = 0.0124 BND
19 jun 2025	1 BND = 80.7478 XPF	1 XPF = 0.0124 BND
20 jun 2025	1 BND = 80.6146 XPF	1 XPF = 0.0124 BND
21 jun 2025	1 BND = 80.6221 XPF	1 XPF = 0.0124 BND
22 jun 2025	1 BND = 80.6221 XPF	1 XPF = 0.0124 BND
23 jun 2025	1 BND = 80.5408 XPF	1 XPF = 0.0124 BND
24 jun 2025	1 BND = 80.3104 XPF	1 XPF = 0.0125 BND
25 jun 2025	1 BND = 80.3299 XPF	1 XPF = 0.0124 BND
26 jun 2025	1 BND = 79.9402 XPF	1 XPF = 0.0125 BND
27 jun 2025	1 BND = 79.9105 XPF	1 XPF = 0.0125 BND
28 jun 2025	1 BND = 79.8594 XPF	1 XPF = 0.0125 BND
29 jun 2025	1 BND = 79.8594 XPF	1 XPF = 0.0125 BND
30 jun 2025	1 BND = 79.8217 XPF	1 XPF = 0.0125 BND

Jul 2025

Datum	BND-XPF	XPF-BND
01 jul 2025	1 BND = 79.521 XPF	1 XPF = 0.0126 BND
02 jul 2025	1 BND = 79.6176 XPF	1 XPF = 0.0126 BND
03 jul 2025	1 BND = 79.5084 XPF	1 XPF = 0.0126 BND
04 jul 2025	1 BND = 79.6035 XPF	1 XPF = 0.0126 BND
05 jul 2025	1 BND = 79.5494 XPF	1 XPF = 0.0126 BND
06 jul 2025	1 BND = 79.5494 XPF	1 XPF = 0.0126 BND
07 jul 2025	1 BND = 79.549 XPF	1 XPF = 0.0126 BND
08 jul 2025	1 BND = 79.6887 XPF	1 XPF = 0.0125 BND
09 jul 2025	1 BND = 79.6887 XPF	1 XPF = 0.0125 BND
10 jul 2025	1 BND = 79.6079 XPF	1 XPF = 0.0126 BND
11 jul 2025	1 BND = 79.777 XPF	1 XPF = 0.0125 BND
12 jul 2025	1 BND = 79.7915 XPF	1 XPF = 0.0125 BND
13 jul 2025	1 BND = 79.7915 XPF	1 XPF = 0.0125 BND
14 jul 2025	1 BND = 79.7096 XPF	1 XPF = 0.0125 BND
15 jul 2025	1 BND = 79.7603 XPF	1 XPF = 0.0125 BND
16 jul 2025	1 BND = 79.9985 XPF	1 XPF = 0.0125 BND
17 jul 2025	1 BND = 80.1048 XPF	1 XPF = 0.0125 BND
18 jul 2025	1 BND = 79.8689 XPF	1 XPF = 0.0125 BND
19 jul 2025	1 BND = 79.916 XPF	1 XPF = 0.0125 BND

BND-XPF och XPF-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter