> BND-XCD och XCD-BND växelkurser - 2025

BND-XCD och XCD-BND växelkurser - 2025

BND-XCD och XCD-BND växelkurser

Se växelkurserna för BND-XCD XCD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 2,0303 XCD

1 XCD = 0,4926 BND

1år 2år 3år

BND till XCDXCD till BND

Jan 2025

Datum	BND-XCD	XCD-BND
01 jan 2025	1 BND = 1.9948 XCD	1 XCD = 0.5013 BND
02 jan 2025	1 BND = 1.9796 XCD	1 XCD = 0.5051 BND
03 jan 2025	1 BND = 1.9723 XCD	1 XCD = 0.507 BND
04 jan 2025	1 BND = 1.976 XCD	1 XCD = 0.5061 BND
05 jan 2025	1 BND = 1.976 XCD	1 XCD = 0.5061 BND
06 jan 2025	1 BND = 1.9858 XCD	1 XCD = 0.5036 BND
07 jan 2025	1 BND = 1.9844 XCD	1 XCD = 0.5039 BND
08 jan 2025	1 BND = 1.9718 XCD	1 XCD = 0.5071 BND
09 jan 2025	1 BND = 1.9743 XCD	1 XCD = 0.5065 BND
10 jan 2025	1 BND = 1.9761 XCD	1 XCD = 0.506 BND
11 jan 2025	1 BND = 1.9674 XCD	1 XCD = 0.5083 BND
12 jan 2025	1 BND = 1.9674 XCD	1 XCD = 0.5083 BND
13 jan 2025	1 BND = 1.9653 XCD	1 XCD = 0.5088 BND
14 jan 2025	1 BND = 1.9707 XCD	1 XCD = 0.5074 BND
15 jan 2025	1 BND = 1.9765 XCD	1 XCD = 0.5059 BND
16 jan 2025	1 BND = 1.9757 XCD	1 XCD = 0.5062 BND
17 jan 2025	1 BND = 1.977 XCD	1 XCD = 0.5058 BND
18 jan 2025	1 BND = 1.9776 XCD	1 XCD = 0.5057 BND
19 jan 2025	1 BND = 1.9776 XCD	1 XCD = 0.5057 BND
20 jan 2025	1 BND = 1.9749 XCD	1 XCD = 0.5064 BND
21 jan 2025	1 BND = 1.9868 XCD	1 XCD = 0.5033 BND
22 jan 2025	1 BND = 1.9978 XCD	1 XCD = 0.5006 BND
23 jan 2025	1 BND = 1.9908 XCD	1 XCD = 0.5023 BND
24 jan 2025	1 BND = 2.004 XCD	1 XCD = 0.499 BND
25 jan 2025	1 BND = 2.0083 XCD	1 XCD = 0.4979 BND
26 jan 2025	1 BND = 2.0083 XCD	1 XCD = 0.4979 BND
27 jan 2025	1 BND = 2.0113 XCD	1 XCD = 0.4972 BND
28 jan 2025	1 BND = 1.9967 XCD	1 XCD = 0.5008 BND
29 jan 2025	1 BND = 1.999 XCD	1 XCD = 0.5002 BND
30 jan 2025	1 BND = 2.0009 XCD	1 XCD = 0.4998 BND
31 jan 2025	1 BND = 1.9922 XCD	1 XCD = 0.502 BND

Feb 2025

Datum	BND-XCD	XCD-BND
01 feb 2025	1 BND = 1.9922 XCD	1 XCD = 0.502 BND
02 feb 2025	1 BND = 1.9889 XCD	1 XCD = 0.5028 BND
03 feb 2025	1 BND = 1.9779 XCD	1 XCD = 0.5056 BND
04 feb 2025	1 BND = 1.9921 XCD	1 XCD = 0.502 BND
05 feb 2025	1 BND = 2.0027 XCD	1 XCD = 0.4993 BND
06 feb 2025	1 BND = 1.9965 XCD	1 XCD = 0.5009 BND
07 feb 2025	1 BND = 1.9997 XCD	1 XCD = 0.5001 BND
08 feb 2025	1 BND = 1.992 XCD	1 XCD = 0.502 BND
09 feb 2025	1 BND = 1.992 XCD	1 XCD = 0.502 BND
10 feb 2025	1 BND = 1.9947 XCD	1 XCD = 0.5013 BND
11 feb 2025	1 BND = 1.9937 XCD	1 XCD = 0.5016 BND
12 feb 2025	1 BND = 1.9966 XCD	1 XCD = 0.5008 BND
13 feb 2025	1 BND = 2.0016 XCD	1 XCD = 0.4996 BND
14 feb 2025	1 BND = 2.0134 XCD	1 XCD = 0.4967 BND
15 feb 2025	1 BND = 2.0201 XCD	1 XCD = 0.495 BND
16 feb 2025	1 BND = 2.0201 XCD	1 XCD = 0.495 BND
17 feb 2025	1 BND = 2.0151 XCD	1 XCD = 0.4962 BND
18 feb 2025	1 BND = 2.0123 XCD	1 XCD = 0.4969 BND
19 feb 2025	1 BND = 2.0124 XCD	1 XCD = 0.4969 BND
20 feb 2025	1 BND = 2.0233 XCD	1 XCD = 0.4942 BND
21 feb 2025	1 BND = 2.0209 XCD	1 XCD = 0.4948 BND
22 feb 2025	1 BND = 2.0211 XCD	1 XCD = 0.4948 BND
23 feb 2025	1 BND = 2.0211 XCD	1 XCD = 0.4948 BND
24 feb 2025	1 BND = 2.0203 XCD	1 XCD = 0.495 BND
25 feb 2025	1 BND = 2.0204 XCD	1 XCD = 0.495 BND
26 feb 2025	1 BND = 2.0212 XCD	1 XCD = 0.4948 BND
27 feb 2025	1 BND = 2.0153 XCD	1 XCD = 0.4962 BND
28 feb 2025	1 BND = 2.0087 XCD	1 XCD = 0.4978 BND

Mar 2025

Datum	BND-XCD	XCD-BND
01 mar 2025	1 BND = 2.0053 XCD	1 XCD = 0.4987 BND
02 mar 2025	1 BND = 1.9986 XCD	1 XCD = 0.5003 BND
03 mar 2025	1 BND = 2.0055 XCD	1 XCD = 0.4986 BND
04 mar 2025	1 BND = 2.0138 XCD	1 XCD = 0.4966 BND
05 mar 2025	1 BND = 2.024 XCD	1 XCD = 0.4941 BND
06 mar 2025	1 BND = 2.0283 XCD	1 XCD = 0.493 BND
07 mar 2025	1 BND = 2.0298 XCD	1 XCD = 0.4927 BND
08 mar 2025	1 BND = 2.0318 XCD	1 XCD = 0.4922 BND
09 mar 2025	1 BND = 2.0284 XCD	1 XCD = 0.493 BND
10 mar 2025	1 BND = 2.0275 XCD	1 XCD = 0.4932 BND
11 mar 2025	1 BND = 2.032 XCD	1 XCD = 0.4921 BND
12 mar 2025	1 BND = 2.0243 XCD	1 XCD = 0.494 BND
13 mar 2025	1 BND = 2.0231 XCD	1 XCD = 0.4943 BND
14 mar 2025	1 BND = 2.0298 XCD	1 XCD = 0.4927 BND
15 mar 2025	1 BND = 2.0296 XCD	1 XCD = 0.4927 BND
16 mar 2025	1 BND = 2.0277 XCD	1 XCD = 0.4932 BND
17 mar 2025	1 BND = 2.0289 XCD	1 XCD = 0.4929 BND
18 mar 2025	1 BND = 2.0323 XCD	1 XCD = 0.4921 BND
19 mar 2025	1 BND = 2.0317 XCD	1 XCD = 0.4922 BND
20 mar 2025	1 BND = 2.0279 XCD	1 XCD = 0.4931 BND
21 mar 2025	1 BND = 2.0301 XCD	1 XCD = 0.4926 BND
22 mar 2025	1 BND = 2.0313 XCD	1 XCD = 0.4923 BND
23 mar 2025	1 BND = 2.0294 XCD	1 XCD = 0.4927 BND
24 mar 2025	1 BND = 2.0173 XCD	1 XCD = 0.4957 BND
25 mar 2025	1 BND = 2.0267 XCD	1 XCD = 0.4934 BND
26 mar 2025	1 BND = 2.0188 XCD	1 XCD = 0.4953 BND
27 mar 2025	1 BND = 2.0185 XCD	1 XCD = 0.4954 BND
28 mar 2025	1 BND = 2.0128 XCD	1 XCD = 0.4968 BND
29 mar 2025	1 BND = 2.0379 XCD	1 XCD = 0.4907 BND
30 mar 2025	1 BND = 2.0324 XCD	1 XCD = 0.492 BND
31 mar 2025	1 BND = 2.0132 XCD	1 XCD = 0.4967 BND

Apr 2025

Datum	BND-XCD	XCD-BND
01 apr 2025	1 BND = 2.0146 XCD	1 XCD = 0.4964 BND
02 apr 2025	1 BND = 2.0118 XCD	1 XCD = 0.4971 BND
03 apr 2025	1 BND = 2.0264 XCD	1 XCD = 0.4935 BND
04 apr 2025	1 BND = 2.0261 XCD	1 XCD = 0.4936 BND
05 apr 2025	1 BND = 2.009 XCD	1 XCD = 0.4978 BND
06 apr 2025	1 BND = 2.009 XCD	1 XCD = 0.4978 BND
07 apr 2025	1 BND = 2.0051 XCD	1 XCD = 0.4987 BND
08 apr 2025	1 BND = 2.0058 XCD	1 XCD = 0.4985 BND
09 apr 2025	1 BND = 2.0082 XCD	1 XCD = 0.498 BND
10 apr 2025	1 BND = 2.0242 XCD	1 XCD = 0.494 BND
11 apr 2025	1 BND = 2.0491 XCD	1 XCD = 0.488 BND
12 apr 2025	1 BND = 2.0509 XCD	1 XCD = 0.4876 BND
13 apr 2025	1 BND = 2.049 XCD	1 XCD = 0.488 BND
14 apr 2025	1 BND = 2.0526 XCD	1 XCD = 0.4872 BND
15 apr 2025	1 BND = 2.0521 XCD	1 XCD = 0.4873 BND
16 apr 2025	1 BND = 2.0606 XCD	1 XCD = 0.4853 BND
17 apr 2025	1 BND = 2.0598 XCD	1 XCD = 0.4855 BND
18 apr 2025	1 BND = 2.0598 XCD	1 XCD = 0.4855 BND
19 apr 2025	1 BND = 2.0598 XCD	1 XCD = 0.4855 BND
20 apr 2025	1 BND = 2.0598 XCD	1 XCD = 0.4855 BND
21 apr 2025	1 BND = 2.0598 XCD	1 XCD = 0.4855 BND
22 apr 2025	1 BND = 2.0668 XCD	1 XCD = 0.4838 BND
23 apr 2025	1 BND = 2.0612 XCD	1 XCD = 0.4852 BND
24 apr 2025	1 BND = 2.0622 XCD	1 XCD = 0.4849 BND
25 apr 2025	1 BND = 2.0562 XCD	1 XCD = 0.4863 BND
26 apr 2025	1 BND = 2.0562 XCD	1 XCD = 0.4863 BND
27 apr 2025	1 BND = 2.0562 XCD	1 XCD = 0.4863 BND
28 apr 2025	1 BND = 2.0563 XCD	1 XCD = 0.4863 BND
29 apr 2025	1 BND = 2.063 XCD	1 XCD = 0.4847 BND
30 apr 2025	1 BND = 2.069 XCD	1 XCD = 0.4833 BND

May 2025

Datum	BND-XCD	XCD-BND
01 maj 2025	1 BND = 2.0622 XCD	1 XCD = 0.4849 BND
02 maj 2025	1 BND = 2.0823 XCD	1 XCD = 0.4802 BND
03 maj 2025	1 BND = 2.0779 XCD	1 XCD = 0.4813 BND
04 maj 2025	1 BND = 2.0779 XCD	1 XCD = 0.4813 BND
05 maj 2025	1 BND = 2.0988 XCD	1 XCD = 0.4765 BND
06 maj 2025	1 BND = 2.0956 XCD	1 XCD = 0.4772 BND
07 maj 2025	1 BND = 2.0932 XCD	1 XCD = 0.4777 BND
08 maj 2025	1 BND = 2.0864 XCD	1 XCD = 0.4793 BND
09 maj 2025	1 BND = 2.0825 XCD	1 XCD = 0.4802 BND
10 maj 2025	1 BND = 2.0825 XCD	1 XCD = 0.4802 BND
11 maj 2025	1 BND = 2.0833 XCD	1 XCD = 0.48 BND
12 maj 2025	1 BND = 2.071 XCD	1 XCD = 0.4829 BND
13 maj 2025	1 BND = 2.0714 XCD	1 XCD = 0.4828 BND
14 maj 2025	1 BND = 2.0809 XCD	1 XCD = 0.4806 BND
15 maj 2025	1 BND = 2.0778 XCD	1 XCD = 0.4813 BND
16 maj 2025	1 BND = 2.0822 XCD	1 XCD = 0.4803 BND
17 maj 2025	1 BND = 2.0745 XCD	1 XCD = 0.482 BND
18 maj 2025	1 BND = 2.0745 XCD	1 XCD = 0.482 BND
19 maj 2025	1 BND = 2.0886 XCD	1 XCD = 0.4788 BND
20 maj 2025	1 BND = 2.0857 XCD	1 XCD = 0.4795 BND
21 maj 2025	1 BND = 2.0973 XCD	1 XCD = 0.4768 BND
22 maj 2025	1 BND = 2.0944 XCD	1 XCD = 0.4775 BND
23 maj 2025	1 BND = 2.1001 XCD	1 XCD = 0.4762 BND
24 maj 2025	1 BND = 2.1044 XCD	1 XCD = 0.4752 BND
25 maj 2025	1 BND = 2.1044 XCD	1 XCD = 0.4752 BND
26 maj 2025	1 BND = 2.1048 XCD	1 XCD = 0.4751 BND
27 maj 2025	1 BND = 2.0982 XCD	1 XCD = 0.4766 BND
28 maj 2025	1 BND = 2.0975 XCD	1 XCD = 0.4768 BND
29 maj 2025	1 BND = 2.095 XCD	1 XCD = 0.4773 BND
30 maj 2025	1 BND = 2.0949 XCD	1 XCD = 0.4774 BND
31 maj 2025	1 BND = 2.0949 XCD	1 XCD = 0.4774 BND

Jun 2025

Datum	BND-XCD	XCD-BND
01 jun 2025	1 BND = 2.0977 XCD	1 XCD = 0.4767 BND
02 jun 2025	1 BND = 2.1019 XCD	1 XCD = 0.4758 BND
03 jun 2025	1 BND = 2.1055 XCD	1 XCD = 0.475 BND

BND-XCD och XCD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter