currencystats247.com

CurrencyStats247 > Växelkurser > BND-XAF och XAF-BND växelkurser - 2025

BND-XAF och XAF-BND växelkurser - 2025

BND-XAF och XAF-BND växelkurser

Se växelkurserna för BND-XAF XAF-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 455,7035 XAF
1 XAF = 0,0022 BND

Jan 2025

DatumBND-XAFXAF-BND
01 jan 2025 1 BND = 463.1156 XAF 1 XAF = 0.0022 BND
02 jan 2025 1 BND = 465.0856 XAF 1 XAF = 0.0022 BND
03 jan 2025 1 BND = 464.9868 XAF 1 XAF = 0.0022 BND
04 jan 2025 1 BND = 464.9867 XAF 1 XAF = 0.0022 BND
05 jan 2025 1 BND = 464.9867 XAF 1 XAF = 0.0022 BND
06 jan 2025 1 BND = 462.9241 XAF 1 XAF = 0.0022 BND
07 jan 2025 1 BND = 462.7238 XAF 1 XAF = 0.0022 BND
08 jan 2025 1 BND = 465.2506 XAF 1 XAF = 0.0021 BND
09 jan 2025 1 BND = 465.1564 XAF 1 XAF = 0.0021 BND
10 jan 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
11 jan 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
12 jan 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
13 jan 2025 1 BND = 468.0391 XAF 1 XAF = 0.0021 BND
14 jan 2025 1 BND = 467.0199 XAF 1 XAF = 0.0021 BND
15 jan 2025 1 BND = 465.6425 XAF 1 XAF = 0.0021 BND
16 jan 2025 1 BND = 466.3092 XAF 1 XAF = 0.0021 BND
17 jan 2025 1 BND = 465.7838 XAF 1 XAF = 0.0021 BND
18 jan 2025 1 BND = 465.7793 XAF 1 XAF = 0.0021 BND
19 jan 2025 1 BND = 465.7793 XAF 1 XAF = 0.0021 BND
20 jan 2025 1 BND = 465.7839 XAF 1 XAF = 0.0021 BND
21 jan 2025 1 BND = 465.7792 XAF 1 XAF = 0.0021 BND
22 jan 2025 1 BND = 465.8421 XAF 1 XAF = 0.0021 BND
23 jan 2025 1 BND = 464.7233 XAF 1 XAF = 0.0022 BND
24 jan 2025 1 BND = 463.9978 XAF 1 XAF = 0.0022 BND
25 jan 2025 1 BND = 464.0003 XAF 1 XAF = 0.0022 BND
26 jan 2025 1 BND = 464.0003 XAF 1 XAF = 0.0022 BND
27 jan 2025 1 BND = 464.3615 XAF 1 XAF = 0.0022 BND
28 jan 2025 1 BND = 465.3498 XAF 1 XAF = 0.0021 BND
29 jan 2025 1 BND = 466.7736 XAF 1 XAF = 0.0021 BND
30 jan 2025 1 BND = 467.0777 XAF 1 XAF = 0.0021 BND
31 jan 2025 1 BND = 465.8543 XAF 1 XAF = 0.0021 BND

Feb 2025

DatumBND-XAFXAF-BND
01 feb 2025 1 BND = 465.8543 XAF 1 XAF = 0.0021 BND
02 feb 2025 1 BND = 465.8454 XAF 1 XAF = 0.0021 BND
03 feb 2025 1 BND = 468.0591 XAF 1 XAF = 0.0021 BND
04 feb 2025 1 BND = 468.3734 XAF 1 XAF = 0.0021 BND
05 feb 2025 1 BND = 466.8953 XAF 1 XAF = 0.0021 BND
06 feb 2025 1 BND = 467.7723 XAF 1 XAF = 0.0021 BND
07 feb 2025 1 BND = 467.8258 XAF 1 XAF = 0.0021 BND
08 feb 2025 1 BND = 467.8056 XAF 1 XAF = 0.0021 BND
09 feb 2025 1 BND = 467.8056 XAF 1 XAF = 0.0021 BND
10 feb 2025 1 BND = 469.4974 XAF 1 XAF = 0.0021 BND
11 feb 2025 1 BND = 468.7081 XAF 1 XAF = 0.0021 BND
12 feb 2025 1 BND = 467.1725 XAF 1 XAF = 0.0021 BND
13 feb 2025 1 BND = 467.1411 XAF 1 XAF = 0.0021 BND
14 feb 2025 1 BND = 467.0396 XAF 1 XAF = 0.0021 BND
15 feb 2025 1 BND = 467.0394 XAF 1 XAF = 0.0021 BND
16 feb 2025 1 BND = 467.0394 XAF 1 XAF = 0.0021 BND
17 feb 2025 1 BND = 466.641 XAF 1 XAF = 0.0021 BND
18 feb 2025 1 BND = 467.1548 XAF 1 XAF = 0.0021 BND
19 feb 2025 1 BND = 468.3399 XAF 1 XAF = 0.0021 BND
20 feb 2025 1 BND = 471.1369 XAF 1 XAF = 0.0021 BND
21 feb 2025 1 BND = 468.728 XAF 1 XAF = 0.0021 BND
22 feb 2025 1 BND = 468.7415 XAF 1 XAF = 0.0021 BND
23 feb 2025 1 BND = 468.7415 XAF 1 XAF = 0.0021 BND
24 feb 2025 1 BND = 468.3066 XAF 1 XAF = 0.0021 BND
25 feb 2025 1 BND = 467.1283 XAF 1 XAF = 0.0021 BND
26 feb 2025 1 BND = 466.6855 XAF 1 XAF = 0.0021 BND
27 feb 2025 1 BND = 466.776 XAF 1 XAF = 0.0021 BND
28 feb 2025 1 BND = 467.3802 XAF 1 XAF = 0.0021 BND

Mar 2025

DatumBND-XAFXAF-BND
01 mar 2025 1 BND = 467.79 XAF 1 XAF = 0.0021 BND
02 mar 2025 1 BND = 467.8928 XAF 1 XAF = 0.0021 BND
03 mar 2025 1 BND = 469.6653 XAF 1 XAF = 0.0021 BND
04 mar 2025 1 BND = 463.5521 XAF 1 XAF = 0.0022 BND
05 mar 2025 1 BND = 459.3579 XAF 1 XAF = 0.0022 BND
06 mar 2025 1 BND = 455.8739 XAF 1 XAF = 0.0022 BND
07 mar 2025 1 BND = 454.3267 XAF 1 XAF = 0.0022 BND
08 mar 2025 1 BND = 453.469 XAF 1 XAF = 0.0022 BND
09 mar 2025 1 BND = 454.3267 XAF 1 XAF = 0.0022 BND
10 mar 2025 1 BND = 454.713 XAF 1 XAF = 0.0022 BND
11 mar 2025 1 BND = 454.4356 XAF 1 XAF = 0.0022 BND
12 mar 2025 1 BND = 451.0156 XAF 1 XAF = 0.0022 BND
13 mar 2025 1 BND = 452.2593 XAF 1 XAF = 0.0022 BND
14 mar 2025 1 BND = 452.8794 XAF 1 XAF = 0.0022 BND
15 mar 2025 1 BND = 451.0154 XAF 1 XAF = 0.0022 BND
16 mar 2025 1 BND = 452.3677 XAF 1 XAF = 0.0022 BND
17 mar 2025 1 BND = 451.8543 XAF 1 XAF = 0.0022 BND
18 mar 2025 1 BND = 450.8245 XAF 1 XAF = 0.0022 BND
19 mar 2025 1 BND = 450.4571 XAF 1 XAF = 0.0022 BND
20 mar 2025 1 BND = 451.7519 XAF 1 XAF = 0.0022 BND
21 mar 2025 1 BND = 453.4639 XAF 1 XAF = 0.0022 BND
22 mar 2025 1 BND = 453.2594 XAF 1 XAF = 0.0022 BND
23 mar 2025 1 BND = 454.8971 XAF 1 XAF = 0.0022 BND
24 mar 2025 1 BND = 453.1175 XAF 1 XAF = 0.0022 BND
25 mar 2025 1 BND = 454.8804 XAF 1 XAF = 0.0022 BND
26 mar 2025 1 BND = 454.2953 XAF 1 XAF = 0.0022 BND
27 mar 2025 1 BND = 453.918 XAF 1 XAF = 0.0022 BND
28 mar 2025 1 BND = 453.5102 XAF 1 XAF = 0.0022 BND
29 mar 2025 1 BND = 456.1782 XAF 1 XAF = 0.0022 BND
30 mar 2025 1 BND = 455.1603 XAF 1 XAF = 0.0022 BND
31 mar 2025 1 BND = 451.6366 XAF 1 XAF = 0.0022 BND

Apr 2025

DatumBND-XAFXAF-BND
01 apr 2025 1 BND = 451.0918 XAF 1 XAF = 0.0022 BND
02 apr 2025 1 BND = 452.197 XAF 1 XAF = 0.0022 BND
03 apr 2025 1 BND = 451.7346 XAF 1 XAF = 0.0022 BND
04 apr 2025 1 BND = 444.8071 XAF 1 XAF = 0.0022 BND
05 apr 2025 1 BND = 444.8072 XAF 1 XAF = 0.0022 BND
06 apr 2025 1 BND = 444.8072 XAF 1 XAF = 0.0022 BND
07 apr 2025 1 BND = 444.2949 XAF 1 XAF = 0.0023 BND
08 apr 2025 1 BND = 445.3429 XAF 1 XAF = 0.0022 BND
09 apr 2025 1 BND = 441.3246 XAF 1 XAF = 0.0023 BND
10 apr 2025 1 BND = 444.4114 XAF 1 XAF = 0.0023 BND
11 apr 2025 1 BND = 443.7178 XAF 1 XAF = 0.0023 BND
12 apr 2025 1 BND = 438.181 XAF 1 XAF = 0.0023 BND
13 apr 2025 1 BND = 438.2576 XAF 1 XAF = 0.0023 BND
14 apr 2025 1 BND = 439.1153 XAF 1 XAF = 0.0023 BND
15 apr 2025 1 BND = 439.4434 XAF 1 XAF = 0.0023 BND
16 apr 2025 1 BND = 442.4904 XAF 1 XAF = 0.0023 BND
17 apr 2025 1 BND = 439.8482 XAF 1 XAF = 0.0023 BND
18 apr 2025 1 BND = 439.8482 XAF 1 XAF = 0.0023 BND
19 apr 2025 1 BND = 439.8482 XAF 1 XAF = 0.0023 BND
20 apr 2025 1 BND = 439.8482 XAF 1 XAF = 0.0023 BND
21 apr 2025 1 BND = 439.8482 XAF 1 XAF = 0.0023 BND
22 apr 2025 1 BND = 436.6061 XAF 1 XAF = 0.0023 BND
23 apr 2025 1 BND = 438.7084 XAF 1 XAF = 0.0023 BND
24 apr 2025 1 BND = 439.5317 XAF 1 XAF = 0.0023 BND
25 apr 2025 1 BND = 439.4743 XAF 1 XAF = 0.0023 BND
26 apr 2025 1 BND = 439.4742 XAF 1 XAF = 0.0023 BND
27 apr 2025 1 BND = 439.4741 XAF 1 XAF = 0.0023 BND
28 apr 2025 1 BND = 439.8245 XAF 1 XAF = 0.0023 BND
29 apr 2025 1 BND = 439.9442 XAF 1 XAF = 0.0023 BND
30 apr 2025 1 BND = 441.8707 XAF 1 XAF = 0.0023 BND

May 2025

DatumBND-XAFXAF-BND
01 maj 2025 1 BND = 441.8725 XAF 1 XAF = 0.0023 BND
02 maj 2025 1 BND = 446.1382 XAF 1 XAF = 0.0022 BND
03 maj 2025 1 BND = 446.1381 XAF 1 XAF = 0.0022 BND
04 maj 2025 1 BND = 446.1381 XAF 1 XAF = 0.0022 BND
05 maj 2025 1 BND = 448.6095 XAF 1 XAF = 0.0022 BND
06 maj 2025 1 BND = 449.0089 XAF 1 XAF = 0.0022 BND
07 maj 2025 1 BND = 447.0198 XAF 1 XAF = 0.0022 BND
08 maj 2025 1 BND = 448.1666 XAF 1 XAF = 0.0022 BND
09 maj 2025 1 BND = 449.2855 XAF 1 XAF = 0.0022 BND
10 maj 2025 1 BND = 449.2858 XAF 1 XAF = 0.0022 BND
11 maj 2025 1 BND = 449.2856 XAF 1 XAF = 0.0022 BND
12 maj 2025 1 BND = 452.8072 XAF 1 XAF = 0.0022 BND
13 maj 2025 1 BND = 452.5572 XAF 1 XAF = 0.0022 BND
14 maj 2025 1 BND = 450.2726 XAF 1 XAF = 0.0022 BND
15 maj 2025 1 BND = 450.6127 XAF 1 XAF = 0.0022 BND
16 maj 2025 1 BND = 451.0466 XAF 1 XAF = 0.0022 BND
17 maj 2025 1 BND = 451.0466 XAF 1 XAF = 0.0022 BND
18 maj 2025 1 BND = 451.0466 XAF 1 XAF = 0.0022 BND
19 maj 2025 1 BND = 449.5318 XAF 1 XAF = 0.0022 BND
20 maj 2025 1 BND = 449.9945 XAF 1 XAF = 0.0022 BND
21 maj 2025 1 BND = 448.8245 XAF 1 XAF = 0.0022 BND
22 maj 2025 1 BND = 449.6553 XAF 1 XAF = 0.0022 BND
23 maj 2025 1 BND = 449.2855 XAF 1 XAF = 0.0022 BND
24 maj 2025 1 BND = 449.2857 XAF 1 XAF = 0.0022 BND
25 maj 2025 1 BND = 449.2857 XAF 1 XAF = 0.0022 BND
26 maj 2025 1 BND = 448.7937 XAF 1 XAF = 0.0022 BND
27 maj 2025 1 BND = 448.882 XAF 1 XAF = 0.0022 BND
28 maj 2025 1 BND = 449.6244 XAF 1 XAF = 0.0022 BND
29 maj 2025 1 BND = 450.7057 XAF 1 XAF = 0.0022 BND
30 maj 2025 1 BND = 448.6056 XAF 1 XAF = 0.0022 BND
31 maj 2025 1 BND = 448.6056 XAF 1 XAF = 0.0022 BND

Jun 2025

DatumBND-XAFXAF-BND
01 jun 2025 1 BND = 448.6096 XAF 1 XAF = 0.0022 BND
02 jun 2025 1 BND = 446.5939 XAF 1 XAF = 0.0022 BND
03 jun 2025 1 BND = 446.5899 XAF 1 XAF = 0.0022 BND

BND-XAF och XAF-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats