> BND-WST och WST-BND växelkurser - 2025

BND-WST och WST-BND växelkurser - 2025

BND-WST och WST-BND växelkurser

Se växelkurserna för BND-WST WST-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 2,0987 WST

1 WST = 0,4765 BND

1år 2år 3år

BND till WSTWST till BND

Jan 2025

Datum	BND-WST	WST-BND
01 jan 2025	1 BND = 2.0393 WST	1 WST = 0.4904 BND
02 jan 2025	1 BND = 2.0237 WST	1 WST = 0.4941 BND
03 jan 2025	1 BND = 2.0163 WST	1 WST = 0.496 BND
04 jan 2025	1 BND = 2.02 WST	1 WST = 0.495 BND
05 jan 2025	1 BND = 2.02 WST	1 WST = 0.495 BND
06 jan 2025	1 BND = 2.0301 WST	1 WST = 0.4926 BND
07 jan 2025	1 BND = 2.0286 WST	1 WST = 0.4929 BND
08 jan 2025	1 BND = 2.0158 WST	1 WST = 0.4961 BND
09 jan 2025	1 BND = 2.0183 WST	1 WST = 0.4955 BND
10 jan 2025	1 BND = 2.0202 WST	1 WST = 0.495 BND
11 jan 2025	1 BND = 2.0113 WST	1 WST = 0.4972 BND
12 jan 2025	1 BND = 2.0113 WST	1 WST = 0.4972 BND
13 jan 2025	1 BND = 2.0414 WST	1 WST = 0.4898 BND
14 jan 2025	1 BND = 2.0424 WST	1 WST = 0.4896 BND
15 jan 2025	1 BND = 2.0484 WST	1 WST = 0.4882 BND
16 jan 2025	1 BND = 2.0475 WST	1 WST = 0.4884 BND
17 jan 2025	1 BND = 2.0489 WST	1 WST = 0.4881 BND
18 jan 2025	1 BND = 2.0496 WST	1 WST = 0.4879 BND
19 jan 2025	1 BND = 2.0496 WST	1 WST = 0.4879 BND
20 jan 2025	1 BND = 2.0467 WST	1 WST = 0.4886 BND
21 jan 2025	1 BND = 2.0591 WST	1 WST = 0.4857 BND
22 jan 2025	1 BND = 2.0704 WST	1 WST = 0.483 BND
23 jan 2025	1 BND = 2.0632 WST	1 WST = 0.4847 BND
24 jan 2025	1 BND = 2.0769 WST	1 WST = 0.4815 BND
25 jan 2025	1 BND = 2.0814 WST	1 WST = 0.4805 BND
26 jan 2025	1 BND = 2.0814 WST	1 WST = 0.4805 BND
27 jan 2025	1 BND = 2.0844 WST	1 WST = 0.4798 BND
28 jan 2025	1 BND = 2.0694 WST	1 WST = 0.4832 BND
29 jan 2025	1 BND = 2.0717 WST	1 WST = 0.4827 BND
30 jan 2025	1 BND = 2.0736 WST	1 WST = 0.4822 BND
31 jan 2025	1 BND = 2.0647 WST	1 WST = 0.4843 BND

Feb 2025

Datum	BND-WST	WST-BND
01 feb 2025	1 BND = 2.0647 WST	1 WST = 0.4843 BND
02 feb 2025	1 BND = 2.0612 WST	1 WST = 0.4852 BND
03 feb 2025	1 BND = 2.0499 WST	1 WST = 0.4878 BND
04 feb 2025	1 BND = 2.0645 WST	1 WST = 0.4844 BND
05 feb 2025	1 BND = 2.0756 WST	1 WST = 0.4818 BND
06 feb 2025	1 BND = 2.0691 WST	1 WST = 0.4833 BND
07 feb 2025	1 BND = 2.0724 WST	1 WST = 0.4825 BND
08 feb 2025	1 BND = 2.0645 WST	1 WST = 0.4844 BND
09 feb 2025	1 BND = 2.0645 WST	1 WST = 0.4844 BND
10 feb 2025	1 BND = 2.0672 WST	1 WST = 0.4837 BND
11 feb 2025	1 BND = 2.0662 WST	1 WST = 0.484 BND
12 feb 2025	1 BND = 2.0693 WST	1 WST = 0.4833 BND
13 feb 2025	1 BND = 2.1014 WST	1 WST = 0.4759 BND
14 feb 2025	1 BND = 2.1139 WST	1 WST = 0.4731 BND
15 feb 2025	1 BND = 2.1209 WST	1 WST = 0.4715 BND
16 feb 2025	1 BND = 2.1209 WST	1 WST = 0.4715 BND
17 feb 2025	1 BND = 2.1157 WST	1 WST = 0.4727 BND
18 feb 2025	1 BND = 2.0863 WST	1 WST = 0.4793 BND
19 feb 2025	1 BND = 2.0985 WST	1 WST = 0.4765 BND
20 feb 2025	1 BND = 2.1107 WST	1 WST = 0.4738 BND
21 feb 2025	1 BND = 2.1123 WST	1 WST = 0.4734 BND
22 feb 2025	1 BND = 2.1013 WST	1 WST = 0.4759 BND
23 feb 2025	1 BND = 2.0942 WST	1 WST = 0.4775 BND
24 feb 2025	1 BND = 2.0934 WST	1 WST = 0.4777 BND
25 feb 2025	1 BND = 2.1051 WST	1 WST = 0.475 BND
26 feb 2025	1 BND = 2.1016 WST	1 WST = 0.4758 BND
27 feb 2025	1 BND = 2.1047 WST	1 WST = 0.4751 BND
28 feb 2025	1 BND = 2.0982 WST	1 WST = 0.4766 BND

Mar 2025

Datum	BND-WST	WST-BND
01 mar 2025	1 BND = 2.1087 WST	1 WST = 0.4742 BND
02 mar 2025	1 BND = 2.0964 WST	1 WST = 0.477 BND
03 mar 2025	1 BND = 2.1031 WST	1 WST = 0.4755 BND
04 mar 2025	1 BND = 2.1254 WST	1 WST = 0.4705 BND
05 mar 2025	1 BND = 2.1305 WST	1 WST = 0.4694 BND
06 mar 2025	1 BND = 2.1367 WST	1 WST = 0.468 BND
07 mar 2025	1 BND = 2.1201 WST	1 WST = 0.4717 BND
08 mar 2025	1 BND = 2.1151 WST	1 WST = 0.4728 BND
09 mar 2025	1 BND = 2.1151 WST	1 WST = 0.4728 BND
10 mar 2025	1 BND = 2.1081 WST	1 WST = 0.4744 BND
11 mar 2025	1 BND = 2.1156 WST	1 WST = 0.4727 BND
12 mar 2025	1 BND = 2.1198 WST	1 WST = 0.4718 BND
13 mar 2025	1 BND = 2.1211 WST	1 WST = 0.4715 BND
14 mar 2025	1 BND = 2.0748 WST	1 WST = 0.482 BND
15 mar 2025	1 BND = 2.1244 WST	1 WST = 0.4707 BND
16 mar 2025	1 BND = 2.1167 WST	1 WST = 0.4724 BND
17 mar 2025	1 BND = 2.116 WST	1 WST = 0.4726 BND
18 mar 2025	1 BND = 2.0872 WST	1 WST = 0.4791 BND
19 mar 2025	1 BND = 2.102 WST	1 WST = 0.4757 BND
20 mar 2025	1 BND = 2.0997 WST	1 WST = 0.4762 BND
21 mar 2025	1 BND = 2.1052 WST	1 WST = 0.475 BND
22 mar 2025	1 BND = 2.1188 WST	1 WST = 0.472 BND
23 mar 2025	1 BND = 2.1119 WST	1 WST = 0.4735 BND
24 mar 2025	1 BND = 2.0994 WST	1 WST = 0.4763 BND
25 mar 2025	1 BND = 2.1157 WST	1 WST = 0.4727 BND
26 mar 2025	1 BND = 2.1114 WST	1 WST = 0.4736 BND
27 mar 2025	1 BND = 2.1086 WST	1 WST = 0.4743 BND
28 mar 2025	1 BND = 2.0819 WST	1 WST = 0.4803 BND
29 mar 2025	1 BND = 2.1257 WST	1 WST = 0.4704 BND
30 mar 2025	1 BND = 2.1174 WST	1 WST = 0.4723 BND
31 mar 2025	1 BND = 2.0954 WST	1 WST = 0.4772 BND

Apr 2025

Datum	BND-WST	WST-BND
01 apr 2025	1 BND = 2.1043 WST	1 WST = 0.4752 BND
02 apr 2025	1 BND = 2.1122 WST	1 WST = 0.4734 BND
03 apr 2025	1 BND = 2.1203 WST	1 WST = 0.4716 BND
04 apr 2025	1 BND = 2.1171 WST	1 WST = 0.4723 BND
05 apr 2025	1 BND = 2.0883 WST	1 WST = 0.4789 BND
06 apr 2025	1 BND = 2.0811 WST	1 WST = 0.4805 BND
07 apr 2025	1 BND = 2.0771 WST	1 WST = 0.4814 BND
08 apr 2025	1 BND = 2.1071 WST	1 WST = 0.4746 BND
09 apr 2025	1 BND = 2.1421 WST	1 WST = 0.4668 BND
10 apr 2025	1 BND = 2.1573 WST	1 WST = 0.4635 BND
11 apr 2025	1 BND = 2.1563 WST	1 WST = 0.4638 BND
12 apr 2025	1 BND = 2.1413 WST	1 WST = 0.467 BND
13 apr 2025	1 BND = 2.1443 WST	1 WST = 0.4663 BND
14 apr 2025	1 BND = 2.1481 WST	1 WST = 0.4655 BND
15 apr 2025	1 BND = 2.131 WST	1 WST = 0.4693 BND
16 apr 2025	1 BND = 2.1291 WST	1 WST = 0.4697 BND
17 apr 2025	1 BND = 2.1293 WST	1 WST = 0.4696 BND
18 apr 2025	1 BND = 2.1244 WST	1 WST = 0.4707 BND
19 apr 2025	1 BND = 2.1219 WST	1 WST = 0.4713 BND
20 apr 2025	1 BND = 2.1165 WST	1 WST = 0.4725 BND
21 apr 2025	1 BND = 2.1165 WST	1 WST = 0.4725 BND
22 apr 2025	1 BND = 2.1316 WST	1 WST = 0.4691 BND
23 apr 2025	1 BND = 2.1135 WST	1 WST = 0.4731 BND
24 apr 2025	1 BND = 2.1154 WST	1 WST = 0.4727 BND
25 apr 2025	1 BND = 2.1165 WST	1 WST = 0.4725 BND
26 apr 2025	1 BND = 2.1029 WST	1 WST = 0.4755 BND
27 apr 2025	1 BND = 2.1029 WST	1 WST = 0.4755 BND
28 apr 2025	1 BND = 2.1031 WST	1 WST = 0.4755 BND
29 apr 2025	1 BND = 2.1146 WST	1 WST = 0.4729 BND
30 apr 2025	1 BND = 2.1194 WST	1 WST = 0.4718 BND

May 2025

Datum	BND-WST	WST-BND
01 maj 2025	1 BND = 2.1162 WST	1 WST = 0.4725 BND
02 maj 2025	1 BND = 2.1349 WST	1 WST = 0.4684 BND
03 maj 2025	1 BND = 2.1361 WST	1 WST = 0.4681 BND
04 maj 2025	1 BND = 2.1363 WST	1 WST = 0.4681 BND
05 maj 2025	1 BND = 2.1578 WST	1 WST = 0.4634 BND
06 maj 2025	1 BND = 2.145 WST	1 WST = 0.4662 BND
07 maj 2025	1 BND = 2.0634 WST	1 WST = 0.4846 BND
08 maj 2025	1 BND = 2.0456 WST	1 WST = 0.4889 BND
09 maj 2025	1 BND = 2.135 WST	1 WST = 0.4684 BND
10 maj 2025	1 BND = 2.141 WST	1 WST = 0.4671 BND
11 maj 2025	1 BND = 2.1418 WST	1 WST = 0.4669 BND
12 maj 2025	1 BND = 2.1292 WST	1 WST = 0.4697 BND
13 maj 2025	1 BND = 2.1297 WST	1 WST = 0.4696 BND
14 maj 2025	1 BND = 2.1471 WST	1 WST = 0.4657 BND
15 maj 2025	1 BND = 2.1261 WST	1 WST = 0.4703 BND
16 maj 2025	1 BND = 2.139 WST	1 WST = 0.4675 BND
17 maj 2025	1 BND = 2.1329 WST	1 WST = 0.4689 BND
18 maj 2025	1 BND = 2.1329 WST	1 WST = 0.4689 BND
19 maj 2025	1 BND = 2.1473 WST	1 WST = 0.4657 BND
20 maj 2025	1 BND = 2.084 WST	1 WST = 0.4798 BND
21 maj 2025	1 BND = 2.1497 WST	1 WST = 0.4652 BND
22 maj 2025	1 BND = 2.0876 WST	1 WST = 0.479 BND
23 maj 2025	1 BND = 2.1507 WST	1 WST = 0.465 BND
24 maj 2025	1 BND = 2.1617 WST	1 WST = 0.4626 BND
25 maj 2025	1 BND = 2.0943 WST	1 WST = 0.4775 BND
26 maj 2025	1 BND = 2.0947 WST	1 WST = 0.4774 BND
27 maj 2025	1 BND = 2.1411 WST	1 WST = 0.467 BND
28 maj 2025	1 BND = 2.1387 WST	1 WST = 0.4676 BND
29 maj 2025	1 BND = 2.0878 WST	1 WST = 0.479 BND
30 maj 2025	1 BND = 2.1448 WST	1 WST = 0.4662 BND
31 maj 2025	1 BND = 2.1448 WST	1 WST = 0.4662 BND

Jun 2025

Datum	BND-WST	WST-BND
01 jun 2025	1 BND = 2.1477 WST	1 WST = 0.4656 BND
02 jun 2025	1 BND = 2.152 WST	1 WST = 0.4647 BND
03 jun 2025	1 BND = 2.1515 WST	1 WST = 0.4648 BND

BND-WST och WST-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter