> BND-VUV och VUV-BND växelkurser - 2025

BND-VUV och VUV-BND växelkurser - 2025

BND-VUV och VUV-BND växelkurser

Se växelkurserna för BND-VUV VUV-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 91,1313 VUV

1 VUV = 0,011 BND

1år 2år 3år

BND till VUVVUV till BND

Jan 2025

Datum	BND-VUV	VUV-BND
01 jan 2025	1 BND = 87.6312 VUV	1 VUV = 0.0114 BND
02 jan 2025	1 BND = 86.964 VUV	1 VUV = 0.0115 BND
03 jan 2025	1 BND = 86.6426 VUV	1 VUV = 0.0115 BND
04 jan 2025	1 BND = 86.805 VUV	1 VUV = 0.0115 BND
05 jan 2025	1 BND = 86.805 VUV	1 VUV = 0.0115 BND
06 jan 2025	1 BND = 87.2377 VUV	1 VUV = 0.0115 BND
07 jan 2025	1 BND = 87.1739 VUV	1 VUV = 0.0115 BND
08 jan 2025	1 BND = 86.6222 VUV	1 VUV = 0.0115 BND
09 jan 2025	1 BND = 86.7314 VUV	1 VUV = 0.0115 BND
10 jan 2025	1 BND = 86.8098 VUV	1 VUV = 0.0115 BND
11 jan 2025	1 BND = 86.4272 VUV	1 VUV = 0.0116 BND
12 jan 2025	1 BND = 86.4272 VUV	1 VUV = 0.0116 BND
13 jan 2025	1 BND = 86.3363 VUV	1 VUV = 0.0116 BND
14 jan 2025	1 BND = 86.5726 VUV	1 VUV = 0.0116 BND
15 jan 2025	1 BND = 86.8279 VUV	1 VUV = 0.0115 BND
16 jan 2025	1 BND = 86.7911 VUV	1 VUV = 0.0115 BND
17 jan 2025	1 BND = 86.8501 VUV	1 VUV = 0.0115 BND
18 jan 2025	1 BND = 86.8771 VUV	1 VUV = 0.0115 BND
19 jan 2025	1 BND = 86.8771 VUV	1 VUV = 0.0115 BND
20 jan 2025	1 BND = 86.7565 VUV	1 VUV = 0.0115 BND
21 jan 2025	1 BND = 87.2796 VUV	1 VUV = 0.0115 BND
22 jan 2025	1 BND = 87.7623 VUV	1 VUV = 0.0114 BND
23 jan 2025	1 BND = 87.4539 VUV	1 VUV = 0.0114 BND
24 jan 2025	1 BND = 88.0342 VUV	1 VUV = 0.0114 BND
25 jan 2025	1 BND = 88.2248 VUV	1 VUV = 0.0113 BND
26 jan 2025	1 BND = 88.2248 VUV	1 VUV = 0.0113 BND
27 jan 2025	1 BND = 88.354 VUV	1 VUV = 0.0113 BND
28 jan 2025	1 BND = 87.7163 VUV	1 VUV = 0.0114 BND
29 jan 2025	1 BND = 87.8169 VUV	1 VUV = 0.0114 BND
30 jan 2025	1 BND = 87.8982 VUV	1 VUV = 0.0114 BND
31 jan 2025	1 BND = 87.5171 VUV	1 VUV = 0.0114 BND

Feb 2025

Datum	BND-VUV	VUV-BND
01 feb 2025	1 BND = 87.5171 VUV	1 VUV = 0.0114 BND
02 feb 2025	1 BND = 87.37 VUV	1 VUV = 0.0114 BND
03 feb 2025	1 BND = 86.8901 VUV	1 VUV = 0.0115 BND
04 feb 2025	1 BND = 87.5105 VUV	1 VUV = 0.0114 BND
05 feb 2025	1 BND = 87.9793 VUV	1 VUV = 0.0114 BND
06 feb 2025	1 BND = 87.7047 VUV	1 VUV = 0.0114 BND
07 feb 2025	1 BND = 87.8464 VUV	1 VUV = 0.0114 BND
08 feb 2025	1 BND = 87.509 VUV	1 VUV = 0.0114 BND
09 feb 2025	1 BND = 87.509 VUV	1 VUV = 0.0114 BND
10 feb 2025	1 BND = 87.6245 VUV	1 VUV = 0.0114 BND
11 feb 2025	1 BND = 87.5845 VUV	1 VUV = 0.0114 BND
12 feb 2025	1 BND = 87.7119 VUV	1 VUV = 0.0114 BND
13 feb 2025	1 BND = 91.5884 VUV	1 VUV = 0.0109 BND
14 feb 2025	1 BND = 92.1298 VUV	1 VUV = 0.0109 BND
15 feb 2025	1 BND = 92.437 VUV	1 VUV = 0.0108 BND
16 feb 2025	1 BND = 92.437 VUV	1 VUV = 0.0108 BND
17 feb 2025	1 BND = 92.2082 VUV	1 VUV = 0.0108 BND
18 feb 2025	1 BND = 91.8118 VUV	1 VUV = 0.0109 BND
19 feb 2025	1 BND = 91.8901 VUV	1 VUV = 0.0109 BND
20 feb 2025	1 BND = 92.2353 VUV	1 VUV = 0.0108 BND
21 feb 2025	1 BND = 92.3857 VUV	1 VUV = 0.0108 BND
22 feb 2025	1 BND = 92.2416 VUV	1 VUV = 0.0108 BND
23 feb 2025	1 BND = 91.9098 VUV	1 VUV = 0.0109 BND
24 feb 2025	1 BND = 91.8726 VUV	1 VUV = 0.0109 BND
25 feb 2025	1 BND = 91.203 VUV	1 VUV = 0.011 BND
26 feb 2025	1 BND = 91.9174 VUV	1 VUV = 0.0109 BND
27 feb 2025	1 BND = 91.896 VUV	1 VUV = 0.0109 BND
28 feb 2025	1 BND = 91.7657 VUV	1 VUV = 0.0109 BND

Mar 2025

Datum	BND-VUV	VUV-BND
01 mar 2025	1 BND = 92.0625 VUV	1 VUV = 0.0109 BND
02 mar 2025	1 BND = 91.8532 VUV	1 VUV = 0.0109 BND
03 mar 2025	1 BND = 92.1459 VUV	1 VUV = 0.0109 BND
04 mar 2025	1 BND = 92.8593 VUV	1 VUV = 0.0108 BND
05 mar 2025	1 BND = 93.4187 VUV	1 VUV = 0.0107 BND
06 mar 2025	1 BND = 93.6497 VUV	1 VUV = 0.0107 BND
07 mar 2025	1 BND = 93.3704 VUV	1 VUV = 0.0107 BND
08 mar 2025	1 BND = 93.1742 VUV	1 VUV = 0.0107 BND
09 mar 2025	1 BND = 93.1742 VUV	1 VUV = 0.0107 BND
10 mar 2025	1 BND = 91.9914 VUV	1 VUV = 0.0109 BND
11 mar 2025	1 BND = 92.6903 VUV	1 VUV = 0.0108 BND
12 mar 2025	1 BND = 92.3784 VUV	1 VUV = 0.0108 BND
13 mar 2025	1 BND = 92.3745 VUV	1 VUV = 0.0108 BND
14 mar 2025	1 BND = 92.3968 VUV	1 VUV = 0.0108 BND
15 mar 2025	1 BND = 92.4797 VUV	1 VUV = 0.0108 BND
16 mar 2025	1 BND = 92.341 VUV	1 VUV = 0.0108 BND
17 mar 2025	1 BND = 92.3104 VUV	1 VUV = 0.0108 BND
18 mar 2025	1 BND = 92.5002 VUV	1 VUV = 0.0108 BND
19 mar 2025	1 BND = 92.2006 VUV	1 VUV = 0.0108 BND
20 mar 2025	1 BND = 91.7364 VUV	1 VUV = 0.0109 BND
21 mar 2025	1 BND = 91.8395 VUV	1 VUV = 0.0109 BND
22 mar 2025	1 BND = 92.3137 VUV	1 VUV = 0.0108 BND
23 mar 2025	1 BND = 92.1883 VUV	1 VUV = 0.0108 BND
24 mar 2025	1 BND = 91.6408 VUV	1 VUV = 0.0109 BND
25 mar 2025	1 BND = 92.0858 VUV	1 VUV = 0.0109 BND
26 mar 2025	1 BND = 91.9338 VUV	1 VUV = 0.0109 BND
27 mar 2025	1 BND = 92.1277 VUV	1 VUV = 0.0109 BND
28 mar 2025	1 BND = 91.8006 VUV	1 VUV = 0.0109 BND
29 mar 2025	1 BND = 92.8108 VUV	1 VUV = 0.0108 BND
30 mar 2025	1 BND = 92.3957 VUV	1 VUV = 0.0108 BND
31 mar 2025	1 BND = 91.4357 VUV	1 VUV = 0.0109 BND

Apr 2025

Datum	BND-VUV	VUV-BND
01 apr 2025	1 BND = 91.7086 VUV	1 VUV = 0.0109 BND
02 apr 2025	1 BND = 91.8463 VUV	1 VUV = 0.0109 BND
03 apr 2025	1 BND = 92.4892 VUV	1 VUV = 0.0108 BND
04 apr 2025	1 BND = 92.6687 VUV	1 VUV = 0.0108 BND
05 apr 2025	1 BND = 91.4986 VUV	1 VUV = 0.0109 BND
06 apr 2025	1 BND = 90.7787 VUV	1 VUV = 0.011 BND
07 apr 2025	1 BND = 90.6047 VUV	1 VUV = 0.011 BND
08 apr 2025	1 BND = 92.6813 VUV	1 VUV = 0.0108 BND
09 apr 2025	1 BND = 93.6374 VUV	1 VUV = 0.0107 BND
10 apr 2025	1 BND = 94.3825 VUV	1 VUV = 0.0106 BND
11 apr 2025	1 BND = 95.2359 VUV	1 VUV = 0.0105 BND
12 apr 2025	1 BND = 93.9441 VUV	1 VUV = 0.0106 BND
13 apr 2025	1 BND = 93.288 VUV	1 VUV = 0.0107 BND
14 apr 2025	1 BND = 93.4511 VUV	1 VUV = 0.0107 BND
15 apr 2025	1 BND = 93.2464 VUV	1 VUV = 0.0107 BND
16 apr 2025	1 BND = 93.4357 VUV	1 VUV = 0.0107 BND
17 apr 2025	1 BND = 93.4032 VUV	1 VUV = 0.0107 BND
18 apr 2025	1 BND = 93.0209 VUV	1 VUV = 0.0108 BND
19 apr 2025	1 BND = 92.5244 VUV	1 VUV = 0.0108 BND
20 apr 2025	1 BND = 92.1951 VUV	1 VUV = 0.0108 BND
21 apr 2025	1 BND = 92.195 VUV	1 VUV = 0.0108 BND
22 apr 2025	1 BND = 92.0617 VUV	1 VUV = 0.0109 BND
23 apr 2025	1 BND = 92.2819 VUV	1 VUV = 0.0108 BND
24 apr 2025	1 BND = 91.4122 VUV	1 VUV = 0.0109 BND
25 apr 2025	1 BND = 92.3619 VUV	1 VUV = 0.0108 BND
26 apr 2025	1 BND = 92.1527 VUV	1 VUV = 0.0109 BND
27 apr 2025	1 BND = 91.7434 VUV	1 VUV = 0.0109 BND
28 apr 2025	1 BND = 91.7485 VUV	1 VUV = 0.0109 BND
29 apr 2025	1 BND = 92.6009 VUV	1 VUV = 0.0108 BND
30 apr 2025	1 BND = 92.1824 VUV	1 VUV = 0.0108 BND

May 2025

Datum	BND-VUV	VUV-BND
01 maj 2025	1 BND = 92.0143 VUV	1 VUV = 0.0109 BND
02 maj 2025	1 BND = 93.2881 VUV	1 VUV = 0.0107 BND
03 maj 2025	1 BND = 93.1451 VUV	1 VUV = 0.0107 BND
04 maj 2025	1 BND = 93.1025 VUV	1 VUV = 0.0107 BND
05 maj 2025	1 BND = 94.0408 VUV	1 VUV = 0.0106 BND
06 maj 2025	1 BND = 93.5939 VUV	1 VUV = 0.0107 BND
07 maj 2025	1 BND = 93.4623 VUV	1 VUV = 0.0107 BND
08 maj 2025	1 BND = 93.1347 VUV	1 VUV = 0.0107 BND
09 maj 2025	1 BND = 93.0237 VUV	1 VUV = 0.0107 BND
10 maj 2025	1 BND = 93.3587 VUV	1 VUV = 0.0107 BND
11 maj 2025	1 BND = 93.2762 VUV	1 VUV = 0.0107 BND
12 maj 2025	1 BND = 92.7248 VUV	1 VUV = 0.0108 BND
13 maj 2025	1 BND = 91.957 VUV	1 VUV = 0.0109 BND
14 maj 2025	1 BND = 92.495 VUV	1 VUV = 0.0108 BND
15 maj 2025	1 BND = 92.2996 VUV	1 VUV = 0.0108 BND
16 maj 2025	1 BND = 92.4518 VUV	1 VUV = 0.0108 BND
17 maj 2025	1 BND = 93.0056 VUV	1 VUV = 0.0108 BND
18 maj 2025	1 BND = 92.9759 VUV	1 VUV = 0.0108 BND
19 maj 2025	1 BND = 93.6044 VUV	1 VUV = 0.0107 BND
20 maj 2025	1 BND = 93.6962 VUV	1 VUV = 0.0107 BND
21 maj 2025	1 BND = 94.1391 VUV	1 VUV = 0.0106 BND
22 maj 2025	1 BND = 93.958 VUV	1 VUV = 0.0106 BND
23 maj 2025	1 BND = 94.1578 VUV	1 VUV = 0.0106 BND
24 maj 2025	1 BND = 94.5134 VUV	1 VUV = 0.0106 BND
25 maj 2025	1 BND = 94.0962 VUV	1 VUV = 0.0106 BND
26 maj 2025	1 BND = 94.1159 VUV	1 VUV = 0.0106 BND
27 maj 2025	1 BND = 94.1763 VUV	1 VUV = 0.0106 BND
28 maj 2025	1 BND = 93.9801 VUV	1 VUV = 0.0106 BND
29 maj 2025	1 BND = 93.5966 VUV	1 VUV = 0.0107 BND
30 maj 2025	1 BND = 93.6787 VUV	1 VUV = 0.0107 BND
31 maj 2025	1 BND = 92.6247 VUV	1 VUV = 0.0108 BND

Jun 2025

Datum	BND-VUV	VUV-BND
01 jun 2025	1 BND = 93.3697 VUV	1 VUV = 0.0107 BND
02 jun 2025	1 BND = 93.555 VUV	1 VUV = 0.0107 BND
03 jun 2025	1 BND = 94.1403 VUV	1 VUV = 0.0106 BND

BND-VUV och VUV-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter