currencystats247.com

CurrencyStats247 > Växelkurser > BND-VND och VND-BND växelkurser - 2025

BND-VND och VND-BND växelkurser - 2025

BND-VND och VND-BND växelkurser

Se växelkurserna för BND-VND VND-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 19247,4118 VND
1 VND = 0,0001 BND

Jan 2025

DatumBND-VNDVND-BND
01 jan 2025 1 BND = 18811.021 VND 1 VND = 0.0001 BND
02 jan 2025 1 BND = 18647.6487 VND 1 VND = 0.0001 BND
03 jan 2025 1 BND = 18555.0014 VND 1 VND = 0.0001 BND
04 jan 2025 1 BND = 18589.7837 VND 1 VND = 0.0001 BND
05 jan 2025 1 BND = 18589.7837 VND 1 VND = 0.0001 BND
06 jan 2025 1 BND = 18649.3789 VND 1 VND = 0.0001 BND
07 jan 2025 1 BND = 18628.4153 VND 1 VND = 0.0001 BND
08 jan 2025 1 BND = 18519.6412 VND 1 VND = 0.0001 BND
09 jan 2025 1 BND = 18542.9805 VND 1 VND = 0.0001 BND
10 jan 2025 1 BND = 18550.5917 VND 1 VND = 0.0001 BND
11 jan 2025 1 BND = 18468.8388 VND 1 VND = 0.0001 BND
12 jan 2025 1 BND = 18468.8388 VND 1 VND = 0.0001 BND
13 jan 2025 1 BND = 18471.2219 VND 1 VND = 0.0001 BND
14 jan 2025 1 BND = 18514.4902 VND 1 VND = 0.0001 BND
15 jan 2025 1 BND = 18565.4483 VND 1 VND = 0.0001 BND
16 jan 2025 1 BND = 18552.0807 VND 1 VND = 0.0001 BND
17 jan 2025 1 BND = 18528.1195 VND 1 VND = 0.0001 BND
18 jan 2025 1 BND = 18535.7036 VND 1 VND = 0.0001 BND
19 jan 2025 1 BND = 18535.7036 VND 1 VND = 0.0001 BND
20 jan 2025 1 BND = 18484.4114 VND 1 VND = 0.0001 BND
21 jan 2025 1 BND = 18577.4732 VND 1 VND = 0.0001 BND
22 jan 2025 1 BND = 18547.151 VND 1 VND = 0.0001 BND
23 jan 2025 1 BND = 18511.4519 VND 1 VND = 0.0001 BND
24 jan 2025 1 BND = 18597.1973 VND 1 VND = 0.0001 BND
25 jan 2025 1 BND = 18637.4776 VND 1 VND = 0.0001 BND
26 jan 2025 1 BND = 18637.4776 VND 1 VND = 0.0001 BND
27 jan 2025 1 BND = 18664.7705 VND 1 VND = 0.0001 BND
28 jan 2025 1 BND = 18530.0425 VND 1 VND = 0.0001 BND
29 jan 2025 1 BND = 18551.3101 VND 1 VND = 0.0001 BND
30 jan 2025 1 BND = 18568.4839 VND 1 VND = 0.0001 BND
31 jan 2025 1 BND = 18487.9673 VND 1 VND = 0.0001 BND

Feb 2025

DatumBND-VNDVND-BND
01 feb 2025 1 BND = 18487.9692 VND 1 VND = 0.0001 BND
02 feb 2025 1 BND = 18456.8901 VND 1 VND = 0.0001 BND
03 feb 2025 1 BND = 18516.5386 VND 1 VND = 0.0001 BND
04 feb 2025 1 BND = 18560.2928 VND 1 VND = 0.0001 BND
05 feb 2025 1 BND = 18654.1472 VND 1 VND = 0.0001 BND
06 feb 2025 1 BND = 18667.9592 VND 1 VND = 0.0001 BND
07 feb 2025 1 BND = 18727.7195 VND 1 VND = 0.0001 BND
08 feb 2025 1 BND = 18655.7902 VND 1 VND = 0.0001 BND
09 feb 2025 1 BND = 18655.7902 VND 1 VND = 0.0001 BND
10 feb 2025 1 BND = 18739.4609 VND 1 VND = 0.0001 BND
11 feb 2025 1 BND = 18841.5677 VND 1 VND = 0.0001 BND
12 feb 2025 1 BND = 18887.4368 VND 1 VND = 0.0001 BND
13 feb 2025 1 BND = 18860.0758 VND 1 VND = 0.0001 BND
14 feb 2025 1 BND = 18915.6904 VND 1 VND = 0.0001 BND
15 feb 2025 1 BND = 18978.7712 VND 1 VND = 0.0001 BND
16 feb 2025 1 BND = 18978.7712 VND 1 VND = 0.0001 BND
17 feb 2025 1 BND = 19000.7562 VND 1 VND = 0.0001 BND
18 feb 2025 1 BND = 19002.1448 VND 1 VND = 0.0001 BND
19 feb 2025 1 BND = 19002.885 VND 1 VND = 0.0001 BND
20 feb 2025 1 BND = 19086.666 VND 1 VND = 0.0001 BND
21 feb 2025 1 BND = 19086.653 VND 1 VND = 0.0001 BND
22 feb 2025 1 BND = 19089.0247 VND 1 VND = 0.0001 BND
23 feb 2025 1 BND = 19089.0247 VND 1 VND = 0.0001 BND
24 feb 2025 1 BND = 19040.3123 VND 1 VND = 0.0001 BND
25 feb 2025 1 BND = 19089.3376 VND 1 VND = 0.0001 BND
26 feb 2025 1 BND = 19060.1798 VND 1 VND = 0.0001 BND
27 feb 2025 1 BND = 19041.5964 VND 1 VND = 0.0001 BND
28 feb 2025 1 BND = 18961.9541 VND 1 VND = 0.0001 BND

Mar 2025

DatumBND-VNDVND-BND
01 mar 2025 1 BND = 18961.9535 VND 1 VND = 0.0001 BND
02 mar 2025 1 BND = 18901.7591 VND 1 VND = 0.0001 BND
03 mar 2025 1 BND = 18965.5172 VND 1 VND = 0.0001 BND
04 mar 2025 1 BND = 19046.0046 VND 1 VND = 0.0001 BND
05 mar 2025 1 BND = 19101.6878 VND 1 VND = 0.0001 BND
06 mar 2025 1 BND = 19145.2644 VND 1 VND = 0.0001 BND
07 mar 2025 1 BND = 19156.2155 VND 1 VND = 0.0001 BND
08 mar 2025 1 BND = 19195.9335 VND 1 VND = 0.0001 BND
09 mar 2025 1 BND = 19142.8797 VND 1 VND = 0.0001 BND
10 mar 2025 1 BND = 19136.8846 VND 1 VND = 0.0001 BND
11 mar 2025 1 BND = 19125.3451 VND 1 VND = 0.0001 BND
12 mar 2025 1 BND = 19070.0593 VND 1 VND = 0.0001 BND
13 mar 2025 1 BND = 19096.5303 VND 1 VND = 0.0001 BND
14 mar 2025 1 BND = 19119.4776 VND 1 VND = 0.0001 BND
15 mar 2025 1 BND = 19161.6817 VND 1 VND = 0.0001 BND
16 mar 2025 1 BND = 19154.2109 VND 1 VND = 0.0001 BND
17 mar 2025 1 BND = 19166.6651 VND 1 VND = 0.0001 BND
18 mar 2025 1 BND = 19164.1985 VND 1 VND = 0.0001 BND
19 mar 2025 1 BND = 19173.145 VND 1 VND = 0.0001 BND
20 mar 2025 1 BND = 19132.5963 VND 1 VND = 0.0001 BND
21 mar 2025 1 BND = 19171.4835 VND 1 VND = 0.0001 BND
22 mar 2025 1 BND = 19245.3295 VND 1 VND = 0.0001 BND
23 mar 2025 1 BND = 19234.0105 VND 1 VND = 0.0001 BND
24 mar 2025 1 BND = 19119.7604 VND 1 VND = 0.0001 BND
25 mar 2025 1 BND = 19194.2263 VND 1 VND = 0.0001 BND
26 mar 2025 1 BND = 19101.1719 VND 1 VND = 0.0001 BND
27 mar 2025 1 BND = 19101.252 VND 1 VND = 0.0001 BND
28 mar 2025 1 BND = 19047.6673 VND 1 VND = 0.0001 BND
29 mar 2025 1 BND = 19291.2047 VND 1 VND = 0.0001 BND
30 mar 2025 1 BND = 19236.1739 VND 1 VND = 0.0001 BND
31 mar 2025 1 BND = 19058.4831 VND 1 VND = 0.0001 BND

Apr 2025

DatumBND-VNDVND-BND
01 apr 2025 1 BND = 19036.2015 VND 1 VND = 0.0001 BND
02 apr 2025 1 BND = 19078.9439 VND 1 VND = 0.0001 BND
03 apr 2025 1 BND = 19212.5825 VND 1 VND = 0.0001 BND
04 apr 2025 1 BND = 19346.2264 VND 1 VND = 0.0001 BND
05 apr 2025 1 BND = 19182.7074 VND 1 VND = 0.0001 BND
06 apr 2025 1 BND = 19182.7074 VND 1 VND = 0.0001 BND
07 apr 2025 1 BND = 19142.2221 VND 1 VND = 0.0001 BND
08 apr 2025 1 BND = 19115.5452 VND 1 VND = 0.0001 BND
09 apr 2025 1 BND = 19312.3479 VND 1 VND = 0.0001 BND
10 apr 2025 1 BND = 19463.7596 VND 1 VND = 0.0001 BND
11 apr 2025 1 BND = 19514.328 VND 1 VND = 0.0001 BND
12 apr 2025 1 BND = 19546.9659 VND 1 VND = 0.0001 BND
13 apr 2025 1 BND = 19518.7222 VND 1 VND = 0.0001 BND
14 apr 2025 1 BND = 19552.675 VND 1 VND = 0.0001 BND
15 apr 2025 1 BND = 19605.7842 VND 1 VND = 0.0001 BND
16 apr 2025 1 BND = 19681.0288 VND 1 VND = 0.0001 BND
17 apr 2025 1 BND = 19716.9226 VND 1 VND = 0.0001 BND
18 apr 2025 1 BND = 19716.9249 VND 1 VND = 0.0001 BND
19 apr 2025 1 BND = 19716.9249 VND 1 VND = 0.0001 BND
20 apr 2025 1 BND = 19716.9249 VND 1 VND = 0.0001 BND
21 apr 2025 1 BND = 19716.9249 VND 1 VND = 0.0001 BND
22 apr 2025 1 BND = 19874.1913 VND 1 VND = 0.0001 BND
23 apr 2025 1 BND = 19825.7898 VND 1 VND = 0.0001 BND
24 apr 2025 1 BND = 19881.0838 VND 1 VND = 0.0001 BND
25 apr 2025 1 BND = 19798.1842 VND 1 VND = 0.0001 BND
26 apr 2025 1 BND = 19798.1818 VND 1 VND = 0.0001 BND
27 apr 2025 1 BND = 19798.1775 VND 1 VND = 0.0001 BND
28 apr 2025 1 BND = 19782.8604 VND 1 VND = 0.0001 BND
29 apr 2025 1 BND = 19851.1749 VND 1 VND = 0.0001 BND
30 apr 2025 1 BND = 19908.7604 VND 1 VND = 0.0001 BND

May 2025

DatumBND-VNDVND-BND
01 maj 2025 1 BND = 19843.5893 VND 1 VND = 0.0001 BND
02 maj 2025 1 BND = 20036.6563 VND 1 VND = 0 BND
03 maj 2025 1 BND = 19994.1139 VND 1 VND = 0.0001 BND
04 maj 2025 1 BND = 19994.1139 VND 1 VND = 0.0001 BND
05 maj 2025 1 BND = 20158.6857 VND 1 VND = 0 BND
06 maj 2025 1 BND = 20132.1581 VND 1 VND = 0 BND
07 maj 2025 1 BND = 20109.0795 VND 1 VND = 0 BND
08 maj 2025 1 BND = 20043.7479 VND 1 VND = 0 BND
09 maj 2025 1 BND = 20018.4772 VND 1 VND = 0 BND
10 maj 2025 1 BND = 20018.4873 VND 1 VND = 0 BND
11 maj 2025 1 BND = 20025.6863 VND 1 VND = 0 BND
12 maj 2025 1 BND = 19901.545 VND 1 VND = 0.0001 BND
13 maj 2025 1 BND = 19898.9531 VND 1 VND = 0.0001 BND
14 maj 2025 1 BND = 19965.3727 VND 1 VND = 0.0001 BND
15 maj 2025 1 BND = 19949.2005 VND 1 VND = 0.0001 BND
16 maj 2025 1 BND = 19971.4821 VND 1 VND = 0.0001 BND
17 maj 2025 1 BND = 19897.8667 VND 1 VND = 0.0001 BND
18 maj 2025 1 BND = 19897.8667 VND 1 VND = 0.0001 BND
19 maj 2025 1 BND = 20054.8114 VND 1 VND = 0 BND
20 maj 2025 1 BND = 20042.2601 VND 1 VND = 0 BND
21 maj 2025 1 BND = 20156.4899 VND 1 VND = 0 BND
22 maj 2025 1 BND = 20130.8148 VND 1 VND = 0 BND
23 maj 2025 1 BND = 20168.8309 VND 1 VND = 0 BND
24 maj 2025 1 BND = 20209.4587 VND 1 VND = 0 BND
25 maj 2025 1 BND = 20209.4587 VND 1 VND = 0 BND
26 maj 2025 1 BND = 20181.2899 VND 1 VND = 0 BND
27 maj 2025 1 BND = 20125.3749 VND 1 VND = 0 BND
28 maj 2025 1 BND = 20155.7215 VND 1 VND = 0 BND
29 maj 2025 1 BND = 20173.9387 VND 1 VND = 0 BND
30 maj 2025 1 BND = 20188.6123 VND 1 VND = 0 BND
31 maj 2025 1 BND = 20170.3977 VND 1 VND = 0 BND

Jun 2025

DatumBND-VNDVND-BND
01 jun 2025 1 BND = 20197.7155 VND 1 VND = 0 BND
02 jun 2025 1 BND = 20243.6316 VND 1 VND = 0 BND
03 jun 2025 1 BND = 20296.669 VND 1 VND = 0 BND

BND-VND och VND-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats