currencystats247.com

CurrencyStats247 > Växelkurser > BND-VND och VND-BND växelkurser - 2025

BND-VND och VND-BND växelkurser - 2025

BND-VND och VND-BND växelkurser

Se växelkurserna för BND-VND VND-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 18860,4836 VND
1 VND = 0,0001 BND

Jan 2025

DatumBND-VNDVND-BND
01 jan 2025 1 BND = 18811.021 VND 1 VND = 0.0001 BND
02 jan 2025 1 BND = 18647.6487 VND 1 VND = 0.0001 BND
03 jan 2025 1 BND = 18555.0014 VND 1 VND = 0.0001 BND
04 jan 2025 1 BND = 18589.7837 VND 1 VND = 0.0001 BND
05 jan 2025 1 BND = 18589.7837 VND 1 VND = 0.0001 BND
06 jan 2025 1 BND = 18649.3789 VND 1 VND = 0.0001 BND
07 jan 2025 1 BND = 18628.4153 VND 1 VND = 0.0001 BND
08 jan 2025 1 BND = 18519.6412 VND 1 VND = 0.0001 BND
09 jan 2025 1 BND = 18542.9805 VND 1 VND = 0.0001 BND
10 jan 2025 1 BND = 18550.5917 VND 1 VND = 0.0001 BND
11 jan 2025 1 BND = 18468.8388 VND 1 VND = 0.0001 BND
12 jan 2025 1 BND = 18468.8388 VND 1 VND = 0.0001 BND
13 jan 2025 1 BND = 18471.2219 VND 1 VND = 0.0001 BND
14 jan 2025 1 BND = 18514.4902 VND 1 VND = 0.0001 BND
15 jan 2025 1 BND = 18565.4483 VND 1 VND = 0.0001 BND
16 jan 2025 1 BND = 18552.0807 VND 1 VND = 0.0001 BND
17 jan 2025 1 BND = 18528.1195 VND 1 VND = 0.0001 BND
18 jan 2025 1 BND = 18535.7036 VND 1 VND = 0.0001 BND
19 jan 2025 1 BND = 18535.7036 VND 1 VND = 0.0001 BND
20 jan 2025 1 BND = 18484.4114 VND 1 VND = 0.0001 BND
21 jan 2025 1 BND = 18577.4732 VND 1 VND = 0.0001 BND
22 jan 2025 1 BND = 18547.151 VND 1 VND = 0.0001 BND
23 jan 2025 1 BND = 18511.4519 VND 1 VND = 0.0001 BND
24 jan 2025 1 BND = 18597.1973 VND 1 VND = 0.0001 BND
25 jan 2025 1 BND = 18637.4776 VND 1 VND = 0.0001 BND
26 jan 2025 1 BND = 18637.4776 VND 1 VND = 0.0001 BND
27 jan 2025 1 BND = 18664.7705 VND 1 VND = 0.0001 BND
28 jan 2025 1 BND = 18530.0425 VND 1 VND = 0.0001 BND
29 jan 2025 1 BND = 18551.3101 VND 1 VND = 0.0001 BND
30 jan 2025 1 BND = 18568.4839 VND 1 VND = 0.0001 BND
31 jan 2025 1 BND = 18487.9673 VND 1 VND = 0.0001 BND

Feb 2025

DatumBND-VNDVND-BND
01 feb 2025 1 BND = 18487.9692 VND 1 VND = 0.0001 BND
02 feb 2025 1 BND = 18456.8901 VND 1 VND = 0.0001 BND
03 feb 2025 1 BND = 18516.5386 VND 1 VND = 0.0001 BND
04 feb 2025 1 BND = 18560.2928 VND 1 VND = 0.0001 BND
05 feb 2025 1 BND = 18654.1472 VND 1 VND = 0.0001 BND
06 feb 2025 1 BND = 18667.9592 VND 1 VND = 0.0001 BND
07 feb 2025 1 BND = 18727.7195 VND 1 VND = 0.0001 BND
08 feb 2025 1 BND = 18655.7902 VND 1 VND = 0.0001 BND
09 feb 2025 1 BND = 18655.7902 VND 1 VND = 0.0001 BND
10 feb 2025 1 BND = 18739.4609 VND 1 VND = 0.0001 BND
11 feb 2025 1 BND = 18841.5677 VND 1 VND = 0.0001 BND
12 feb 2025 1 BND = 18887.4368 VND 1 VND = 0.0001 BND
13 feb 2025 1 BND = 18860.0758 VND 1 VND = 0.0001 BND
14 feb 2025 1 BND = 18915.6904 VND 1 VND = 0.0001 BND
15 feb 2025 1 BND = 18978.7712 VND 1 VND = 0.0001 BND
16 feb 2025 1 BND = 18978.7712 VND 1 VND = 0.0001 BND
17 feb 2025 1 BND = 19000.7562 VND 1 VND = 0.0001 BND
18 feb 2025 1 BND = 19002.1448 VND 1 VND = 0.0001 BND
19 feb 2025 1 BND = 19002.885 VND 1 VND = 0.0001 BND
20 feb 2025 1 BND = 19086.666 VND 1 VND = 0.0001 BND
21 feb 2025 1 BND = 19086.653 VND 1 VND = 0.0001 BND
22 feb 2025 1 BND = 19089.0247 VND 1 VND = 0.0001 BND
23 feb 2025 1 BND = 19089.0247 VND 1 VND = 0.0001 BND
24 feb 2025 1 BND = 19040.3123 VND 1 VND = 0.0001 BND
25 feb 2025 1 BND = 19089.3376 VND 1 VND = 0.0001 BND
26 feb 2025 1 BND = 19060.1798 VND 1 VND = 0.0001 BND
27 feb 2025 1 BND = 19041.5964 VND 1 VND = 0.0001 BND
28 feb 2025 1 BND = 18961.9541 VND 1 VND = 0.0001 BND

Mar 2025

DatumBND-VNDVND-BND
01 mar 2025 1 BND = 18961.9535 VND 1 VND = 0.0001 BND
02 mar 2025 1 BND = 18901.7591 VND 1 VND = 0.0001 BND
03 mar 2025 1 BND = 18965.5172 VND 1 VND = 0.0001 BND
04 mar 2025 1 BND = 19046.0046 VND 1 VND = 0.0001 BND
05 mar 2025 1 BND = 19101.6878 VND 1 VND = 0.0001 BND
06 mar 2025 1 BND = 19145.2644 VND 1 VND = 0.0001 BND
07 mar 2025 1 BND = 19156.2155 VND 1 VND = 0.0001 BND
08 mar 2025 1 BND = 19195.9335 VND 1 VND = 0.0001 BND
09 mar 2025 1 BND = 19142.8797 VND 1 VND = 0.0001 BND
10 mar 2025 1 BND = 19136.8846 VND 1 VND = 0.0001 BND
11 mar 2025 1 BND = 19125.3451 VND 1 VND = 0.0001 BND
12 mar 2025 1 BND = 19070.0593 VND 1 VND = 0.0001 BND
13 mar 2025 1 BND = 19096.5303 VND 1 VND = 0.0001 BND
14 mar 2025 1 BND = 19119.4776 VND 1 VND = 0.0001 BND
15 mar 2025 1 BND = 19161.6817 VND 1 VND = 0.0001 BND
16 mar 2025 1 BND = 19154.2109 VND 1 VND = 0.0001 BND
17 mar 2025 1 BND = 19166.6651 VND 1 VND = 0.0001 BND
18 mar 2025 1 BND = 19164.1985 VND 1 VND = 0.0001 BND
19 mar 2025 1 BND = 19173.145 VND 1 VND = 0.0001 BND
20 mar 2025 1 BND = 19132.5963 VND 1 VND = 0.0001 BND
21 mar 2025 1 BND = 19171.4835 VND 1 VND = 0.0001 BND
22 mar 2025 1 BND = 19245.3295 VND 1 VND = 0.0001 BND
23 mar 2025 1 BND = 19234.0105 VND 1 VND = 0.0001 BND
24 mar 2025 1 BND = 19119.7604 VND 1 VND = 0.0001 BND
25 mar 2025 1 BND = 19194.2263 VND 1 VND = 0.0001 BND
26 mar 2025 1 BND = 19101.1719 VND 1 VND = 0.0001 BND
27 mar 2025 1 BND = 19101.252 VND 1 VND = 0.0001 BND
28 mar 2025 1 BND = 19047.6673 VND 1 VND = 0.0001 BND
29 mar 2025 1 BND = 19291.2047 VND 1 VND = 0.0001 BND
30 mar 2025 1 BND = 19236.1739 VND 1 VND = 0.0001 BND
31 mar 2025 1 BND = 19058.4831 VND 1 VND = 0.0001 BND

Apr 2025

DatumBND-VNDVND-BND
01 apr 2025 1 BND = 19036.2015 VND 1 VND = 0.0001 BND
02 apr 2025 1 BND = 19078.9439 VND 1 VND = 0.0001 BND
03 apr 2025 1 BND = 19212.5825 VND 1 VND = 0.0001 BND
04 apr 2025 1 BND = 19212.5902 VND 1 VND = 0.0001 BND

BND-VND och VND-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats