currencystats247.com

CurrencyStats247 > Växelkurser > BND-UYU och UYU-BND växelkurser - 2025

BND-UYU och UYU-BND växelkurser - 2025

BND-UYU och UYU-BND växelkurser

Se växelkurserna för BND-UYU UYU-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 31,9707 UYU
1 UYU = 0,0313 BND
BND till UYUUYU till BND
31,6403 Datum: 4-6 31,6403 Datum: 4-5 31,6438 Datum: 4-4 31,6194 Datum: 4-3 31,3594 Datum: 4-2 31,3775 Datum: 4-1 31,4101 Datum: 3-31 31,7620 Datum: 3-30 31,7385 Datum: 3-29 31,3736 Datum: 3-28 31,4303 Datum: 3-27 31,4911 Datum: 3-26 31,6276 Datum: 3-25 31,5535 Datum: 3-24 31,7425 Datum: 3-23 31,6819 Datum: 3-22 31,6852 Datum: 3-21 31,6641 Datum: 3-20 31,5921 Datum: 3-19 32,0017 Datum: 3-18 32,0039 Datum: 3-17 32,0236 Datum: 3-16 31,9307 Datum: 3-15 31,8054 Datum: 3-14 31,7562 Datum: 3-13 31,6773 Datum: 3-12 31,8507 Datum: 3-11 31,8658 Datum: 3-10 32,0197 Datum: 3-9 31,8266 Datum: 3-8 32,0197 Datum: 3-7 31,9764 Datum: 3-6 31,8639 Datum: 3-5 31,7435 Datum: 3-4 31,5977 Datum: 3-3 31,4243 Datum: 3-2 31,4861 Datum: 3-1 31,5098 Datum: 2-28 31,7726 Datum: 2-27 31,9007 Datum: 2-26 32,0179 Datum: 2-25 32,2410 Datum: 2-24 32,3067 Datum: 2-23 32,3067 Datum: 2-22 32,3068 Datum: 2-21 32,3068 Datum: 2-20 32,1801 Datum: 2-19 32,2206 Datum: 2-18 32,3184 Datum: 2-17 32,3745 Datum: 2-16 32,3745 Datum: 2-15 32,3734 Datum: 2-14 32,0165 Datum: 2-13 32,0205 Datum: 2-12 32,0396 Datum: 2-11 32,1294 Datum: 2-10 32,2065 Datum: 2-9 32,2065 Datum: 2-8 32,2065 Datum: 2-7 32,1686 Datum: 2-6 32,2585 Datum: 2-5 31,7955 Datum: 2-4 31,7099 Datum: 2-3 31,8869 Datum: 2-2 31,8880 Datum: 2-1 31,8880 Datum: 1-31 32,1072 Datum: 1-30 32,1780 Datum: 1-29 31,9878 Datum: 1-28 32,4571 Datum: 1-27 32,2487 Datum: 1-26 32,2487 Datum: 1-25 32,2490 Datum: 1-24 32,2562 Datum: 1-23 32,3273 Datum: 1-22 32,3231 Datum: 1-21 32,2449 Datum: 1-20 32,2445 Datum: 1-19 32,2445 Datum: 1-18 32,2455 Datum: 1-17 32,1673 Datum: 1-16 32,2425 Datum: 1-15 32,1017 Datum: 1-14 31,7874 Datum: 1-13 31,9256 Datum: 1-12 31,9256 Datum: 1-11 31,9236 Datum: 1-10 31,8889 Datum: 1-9 32,1252 Datum: 1-8 32,3084 Datum: 1-7 32,3003 Datum: 1-6 32,1826 Datum: 1-5 32,1826 Datum: 1-4 32,1821 Datum: 1-3 32,2955 Datum: 1-2 32,3565 Datum: 1-1 31,6403 Datum: 4-6 31,6403 Datum: 4-5 31,6438 Datum: 4-4 31,6194 Datum: 4-3 31,3594 Datum: 4-2 31,3775 Datum: 4-1 31,4101 Datum: 3-31 31,7620 Datum: 3-30 31,7385 Datum: 3-29 31,3736 Datum: 3-28 31,4303 Datum: 3-27 31,4911 Datum: 3-26 31,6276 Datum: 3-25 31,5535 Datum: 3-24 31,7425 Datum: 3-23 31,6819 Datum: 3-22 31,6852 Datum: 3-21 31,6641 Datum: 3-20 31,5921 Datum: 3-19 32,0017 Datum: 3-18 32,0039 Datum: 3-17 32,0236 Datum: 3-16 31,9307 Datum: 3-15 31,8054 Datum: 3-14 31,7562 Datum: 3-13 31,6773 Datum: 3-12 31,8507 Datum: 3-11 31,8658 Datum: 3-10 32,0197 Datum: 3-9 31,8266 Datum: 3-8 32,0197 Datum: 3-7 31,9764 Datum: 3-6 31,8639 Datum: 3-5 31,7435 Datum: 3-4 31,5977 Datum: 3-3 31,4243 Datum: 3-2 31,4861 Datum: 3-1 31,5098 Datum: 2-28 31,7726 Datum: 2-27 31,9007 Datum: 2-26 32,0179 Datum: 2-25 32,2410 Datum: 2-24 32,3067 Datum: 2-23 32,3067 Datum: 2-22 32,3068 Datum: 2-21 32,3068 Datum: 2-20 32,1801 Datum: 2-19 32,2206 Datum: 2-18 32,3184 Datum: 2-17 32,3745 Datum: 2-16 32,3745 Datum: 2-15 32,3734 Datum: 2-14 32,0165 Datum: 2-13 32,0205 Datum: 2-12 32,0396 Datum: 2-11 32,1294 Datum: 2-10 32,2065 Datum: 2-9 32,2065 Datum: 2-8 32,2065 Datum: 2-7 32,1686 Datum: 2-6 32,2585 Datum: 2-5 31,7955 Datum: 2-4 31,7099 Datum: 2-3 31,8869 Datum: 2-2 31,8880 Datum: 2-1 31,8880 Datum: 1-31 32,1072 Datum: 1-30 32,1780 Datum: 1-29 31,9878 Datum: 1-28 32,4571 Datum: 1-27 32,2487 Datum: 1-26 32,2487 Datum: 1-25 32,2490 Datum: 1-24 32,2562 Datum: 1-23 32,3273 Datum: 1-22 32,3231 Datum: 1-21 32,2449 Datum: 1-20 32,2445 Datum: 1-19 32,2445 Datum: 1-18 32,2455 Datum: 1-17 32,1673 Datum: 1-16 32,2425 Datum: 1-15 32,1017 Datum: 1-14 31,7874 Datum: 1-13 31,9256 Datum: 1-12 31,9256 Datum: 1-11 31,9236 Datum: 1-10 31,8889 Datum: 1-9 32,1252 Datum: 1-8 32,3084 Datum: 1-7 32,3003 Datum: 1-6 32,1826 Datum: 1-5 32,1826 Datum: 1-4 32,1821 Datum: 1-3 32,2955 Datum: 1-2 32,3565 Datum: 1-1

Jan 2025

DatumBND-UYUUYU-BND
01 jan 2025 1 BND = 32.3565 UYU 1 UYU = 0.0309 BND
02 jan 2025 1 BND = 32.2955 UYU 1 UYU = 0.031 BND
03 jan 2025 1 BND = 32.1821 UYU 1 UYU = 0.0311 BND
04 jan 2025 1 BND = 32.1826 UYU 1 UYU = 0.0311 BND
05 jan 2025 1 BND = 32.1826 UYU 1 UYU = 0.0311 BND
06 jan 2025 1 BND = 32.3003 UYU 1 UYU = 0.031 BND
07 jan 2025 1 BND = 32.3084 UYU 1 UYU = 0.031 BND
08 jan 2025 1 BND = 32.1252 UYU 1 UYU = 0.0311 BND
09 jan 2025 1 BND = 31.8889 UYU 1 UYU = 0.0314 BND
10 jan 2025 1 BND = 31.9236 UYU 1 UYU = 0.0313 BND
11 jan 2025 1 BND = 31.9256 UYU 1 UYU = 0.0313 BND
12 jan 2025 1 BND = 31.9256 UYU 1 UYU = 0.0313 BND
13 jan 2025 1 BND = 31.7874 UYU 1 UYU = 0.0315 BND
14 jan 2025 1 BND = 32.1017 UYU 1 UYU = 0.0312 BND
15 jan 2025 1 BND = 32.2425 UYU 1 UYU = 0.031 BND
16 jan 2025 1 BND = 32.1673 UYU 1 UYU = 0.0311 BND
17 jan 2025 1 BND = 32.2455 UYU 1 UYU = 0.031 BND
18 jan 2025 1 BND = 32.2445 UYU 1 UYU = 0.031 BND
19 jan 2025 1 BND = 32.2445 UYU 1 UYU = 0.031 BND
20 jan 2025 1 BND = 32.2449 UYU 1 UYU = 0.031 BND
21 jan 2025 1 BND = 32.3231 UYU 1 UYU = 0.0309 BND
22 jan 2025 1 BND = 32.3273 UYU 1 UYU = 0.0309 BND
23 jan 2025 1 BND = 32.2562 UYU 1 UYU = 0.031 BND
24 jan 2025 1 BND = 32.249 UYU 1 UYU = 0.031 BND
25 jan 2025 1 BND = 32.2487 UYU 1 UYU = 0.031 BND
26 jan 2025 1 BND = 32.2487 UYU 1 UYU = 0.031 BND
27 jan 2025 1 BND = 32.4571 UYU 1 UYU = 0.0308 BND
28 jan 2025 1 BND = 31.9878 UYU 1 UYU = 0.0313 BND
29 jan 2025 1 BND = 32.178 UYU 1 UYU = 0.0311 BND
30 jan 2025 1 BND = 32.1072 UYU 1 UYU = 0.0311 BND
31 jan 2025 1 BND = 31.888 UYU 1 UYU = 0.0314 BND

Feb 2025

DatumBND-UYUUYU-BND
01 feb 2025 1 BND = 31.888 UYU 1 UYU = 0.0314 BND
02 feb 2025 1 BND = 31.8869 UYU 1 UYU = 0.0314 BND
03 feb 2025 1 BND = 31.7099 UYU 1 UYU = 0.0315 BND
04 feb 2025 1 BND = 31.7955 UYU 1 UYU = 0.0315 BND
05 feb 2025 1 BND = 32.2585 UYU 1 UYU = 0.031 BND
06 feb 2025 1 BND = 32.1686 UYU 1 UYU = 0.0311 BND
07 feb 2025 1 BND = 32.2065 UYU 1 UYU = 0.031 BND
08 feb 2025 1 BND = 32.2065 UYU 1 UYU = 0.031 BND
09 feb 2025 1 BND = 32.2065 UYU 1 UYU = 0.031 BND
10 feb 2025 1 BND = 32.1294 UYU 1 UYU = 0.0311 BND
11 feb 2025 1 BND = 32.0396 UYU 1 UYU = 0.0312 BND
12 feb 2025 1 BND = 32.0205 UYU 1 UYU = 0.0312 BND
13 feb 2025 1 BND = 32.0165 UYU 1 UYU = 0.0312 BND
14 feb 2025 1 BND = 32.3734 UYU 1 UYU = 0.0309 BND
15 feb 2025 1 BND = 32.3745 UYU 1 UYU = 0.0309 BND
16 feb 2025 1 BND = 32.3745 UYU 1 UYU = 0.0309 BND
17 feb 2025 1 BND = 32.3184 UYU 1 UYU = 0.0309 BND
18 feb 2025 1 BND = 32.2206 UYU 1 UYU = 0.031 BND
19 feb 2025 1 BND = 32.1801 UYU 1 UYU = 0.0311 BND
20 feb 2025 1 BND = 32.3068 UYU 1 UYU = 0.031 BND
21 feb 2025 1 BND = 32.3068 UYU 1 UYU = 0.031 BND
22 feb 2025 1 BND = 32.3067 UYU 1 UYU = 0.031 BND
23 feb 2025 1 BND = 32.3067 UYU 1 UYU = 0.031 BND
24 feb 2025 1 BND = 32.241 UYU 1 UYU = 0.031 BND
25 feb 2025 1 BND = 32.0179 UYU 1 UYU = 0.0312 BND
26 feb 2025 1 BND = 31.9007 UYU 1 UYU = 0.0313 BND
27 feb 2025 1 BND = 31.7726 UYU 1 UYU = 0.0315 BND
28 feb 2025 1 BND = 31.5098 UYU 1 UYU = 0.0317 BND

Mar 2025

DatumBND-UYUUYU-BND
01 mar 2025 1 BND = 31.4861 UYU 1 UYU = 0.0318 BND
02 mar 2025 1 BND = 31.4243 UYU 1 UYU = 0.0318 BND
03 mar 2025 1 BND = 31.5977 UYU 1 UYU = 0.0316 BND
04 mar 2025 1 BND = 31.7435 UYU 1 UYU = 0.0315 BND
05 mar 2025 1 BND = 31.8639 UYU 1 UYU = 0.0314 BND
06 mar 2025 1 BND = 31.9764 UYU 1 UYU = 0.0313 BND
07 mar 2025 1 BND = 32.0197 UYU 1 UYU = 0.0312 BND
08 mar 2025 1 BND = 31.8266 UYU 1 UYU = 0.0314 BND
09 mar 2025 1 BND = 32.0197 UYU 1 UYU = 0.0312 BND
10 mar 2025 1 BND = 31.8658 UYU 1 UYU = 0.0314 BND
11 mar 2025 1 BND = 31.8507 UYU 1 UYU = 0.0314 BND
12 mar 2025 1 BND = 31.6773 UYU 1 UYU = 0.0316 BND
13 mar 2025 1 BND = 31.7562 UYU 1 UYU = 0.0315 BND
14 mar 2025 1 BND = 31.8054 UYU 1 UYU = 0.0314 BND
15 mar 2025 1 BND = 31.9307 UYU 1 UYU = 0.0313 BND
16 mar 2025 1 BND = 32.0236 UYU 1 UYU = 0.0312 BND
17 mar 2025 1 BND = 32.0039 UYU 1 UYU = 0.0312 BND
18 mar 2025 1 BND = 32.0017 UYU 1 UYU = 0.0312 BND
19 mar 2025 1 BND = 31.5921 UYU 1 UYU = 0.0317 BND
20 mar 2025 1 BND = 31.6641 UYU 1 UYU = 0.0316 BND
21 mar 2025 1 BND = 31.6852 UYU 1 UYU = 0.0316 BND
22 mar 2025 1 BND = 31.6819 UYU 1 UYU = 0.0316 BND
23 mar 2025 1 BND = 31.7425 UYU 1 UYU = 0.0315 BND
24 mar 2025 1 BND = 31.5535 UYU 1 UYU = 0.0317 BND
25 mar 2025 1 BND = 31.6276 UYU 1 UYU = 0.0316 BND
26 mar 2025 1 BND = 31.4911 UYU 1 UYU = 0.0318 BND
27 mar 2025 1 BND = 31.4303 UYU 1 UYU = 0.0318 BND
28 mar 2025 1 BND = 31.3736 UYU 1 UYU = 0.0319 BND
29 mar 2025 1 BND = 31.7385 UYU 1 UYU = 0.0315 BND
30 mar 2025 1 BND = 31.762 UYU 1 UYU = 0.0315 BND
31 mar 2025 1 BND = 31.4101 UYU 1 UYU = 0.0318 BND

Apr 2025

DatumBND-UYUUYU-BND
01 apr 2025 1 BND = 31.3775 UYU 1 UYU = 0.0319 BND
02 apr 2025 1 BND = 31.3594 UYU 1 UYU = 0.0319 BND
03 apr 2025 1 BND = 31.6194 UYU 1 UYU = 0.0316 BND
04 apr 2025 1 BND = 31.6438 UYU 1 UYU = 0.0316 BND
05 apr 2025 1 BND = 31.6403 UYU 1 UYU = 0.0316 BND
06 apr 2025 1 BND = 31.6403 UYU 1 UYU = 0.0316 BND

BND-UYU och UYU-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Uruguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats