currencystats247.com

CurrencyStats247 > Växelkurser > BND-USD och USD-BND växelkurser - 2025

BND-USD och USD-BND växelkurser - 2025

BND-USD och USD-BND växelkurser

Se växelkurserna för BND-USD USD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 0,7619 USD
1 USD = 1,3125 BND

Jan 2025

DatumBND-USDUSD-BND
01 jan 2025 1 BND = 0.7381 USD 1 USD = 1.3548 BND
02 jan 2025 1 BND = 0.7325 USD 1 USD = 1.3652 BND
03 jan 2025 1 BND = 0.7298 USD 1 USD = 1.3702 BND
04 jan 2025 1 BND = 0.7312 USD 1 USD = 1.3677 BND
05 jan 2025 1 BND = 0.7312 USD 1 USD = 1.3677 BND
06 jan 2025 1 BND = 0.7348 USD 1 USD = 1.3609 BND
07 jan 2025 1 BND = 0.7343 USD 1 USD = 1.3619 BND
08 jan 2025 1 BND = 0.7296 USD 1 USD = 1.3706 BND
09 jan 2025 1 BND = 0.7305 USD 1 USD = 1.3688 BND
10 jan 2025 1 BND = 0.7312 USD 1 USD = 1.3676 BND
11 jan 2025 1 BND = 0.728 USD 1 USD = 1.3737 BND
12 jan 2025 1 BND = 0.728 USD 1 USD = 1.3737 BND
13 jan 2025 1 BND = 0.7272 USD 1 USD = 1.3751 BND
14 jan 2025 1 BND = 0.7292 USD 1 USD = 1.3714 BND
15 jan 2025 1 BND = 0.7314 USD 1 USD = 1.3673 BND
16 jan 2025 1 BND = 0.731 USD 1 USD = 1.3679 BND
17 jan 2025 1 BND = 0.7315 USD 1 USD = 1.367 BND
18 jan 2025 1 BND = 0.7318 USD 1 USD = 1.3666 BND
19 jan 2025 1 BND = 0.7318 USD 1 USD = 1.3666 BND
20 jan 2025 1 BND = 0.7308 USD 1 USD = 1.3685 BND
21 jan 2025 1 BND = 0.7352 USD 1 USD = 1.3602 BND
22 jan 2025 1 BND = 0.7392 USD 1 USD = 1.3528 BND
23 jan 2025 1 BND = 0.7366 USD 1 USD = 1.3575 BND
24 jan 2025 1 BND = 0.7415 USD 1 USD = 1.3486 BND
25 jan 2025 1 BND = 0.7431 USD 1 USD = 1.3457 BND
26 jan 2025 1 BND = 0.7431 USD 1 USD = 1.3457 BND
27 jan 2025 1 BND = 0.7442 USD 1 USD = 1.3437 BND
28 jan 2025 1 BND = 0.7388 USD 1 USD = 1.3535 BND
29 jan 2025 1 BND = 0.7397 USD 1 USD = 1.3519 BND
30 jan 2025 1 BND = 0.7404 USD 1 USD = 1.3507 BND
31 jan 2025 1 BND = 0.7372 USD 1 USD = 1.3566 BND

Feb 2025

DatumBND-USDUSD-BND
01 feb 2025 1 BND = 0.7372 USD 1 USD = 1.3566 BND
02 feb 2025 1 BND = 0.7359 USD 1 USD = 1.3588 BND
03 feb 2025 1 BND = 0.7319 USD 1 USD = 1.3663 BND
04 feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
05 feb 2025 1 BND = 0.7411 USD 1 USD = 1.3494 BND
06 feb 2025 1 BND = 0.7387 USD 1 USD = 1.3537 BND
07 feb 2025 1 BND = 0.7399 USD 1 USD = 1.3515 BND
08 feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
09 feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
10 feb 2025 1 BND = 0.7381 USD 1 USD = 1.3549 BND
11 feb 2025 1 BND = 0.7377 USD 1 USD = 1.3555 BND
12 feb 2025 1 BND = 0.7388 USD 1 USD = 1.3535 BND
13 feb 2025 1 BND = 0.7406 USD 1 USD = 1.3502 BND
14 feb 2025 1 BND = 0.745 USD 1 USD = 1.3423 BND
15 feb 2025 1 BND = 0.7475 USD 1 USD = 1.3378 BND
16 feb 2025 1 BND = 0.7475 USD 1 USD = 1.3378 BND
17 feb 2025 1 BND = 0.7456 USD 1 USD = 1.3411 BND
18 feb 2025 1 BND = 0.7446 USD 1 USD = 1.343 BND
19 feb 2025 1 BND = 0.7446 USD 1 USD = 1.343 BND
20 feb 2025 1 BND = 0.7474 USD 1 USD = 1.338 BND
21 feb 2025 1 BND = 0.7478 USD 1 USD = 1.3373 BND
22 feb 2025 1 BND = 0.7479 USD 1 USD = 1.3372 BND
23 feb 2025 1 BND = 0.7479 USD 1 USD = 1.3372 BND
24 feb 2025 1 BND = 0.7476 USD 1 USD = 1.3377 BND
25 feb 2025 1 BND = 0.7476 USD 1 USD = 1.3377 BND
26 feb 2025 1 BND = 0.7468 USD 1 USD = 1.339 BND
27 feb 2025 1 BND = 0.7457 USD 1 USD = 1.341 BND
28 feb 2025 1 BND = 0.742 USD 1 USD = 1.3477 BND

Mar 2025

DatumBND-USDUSD-BND
01 mar 2025 1 BND = 0.742 USD 1 USD = 1.3477 BND
02 mar 2025 1 BND = 0.7402 USD 1 USD = 1.3509 BND
03 mar 2025 1 BND = 0.7426 USD 1 USD = 1.3466 BND
04 mar 2025 1 BND = 0.7451 USD 1 USD = 1.342 BND
05 mar 2025 1 BND = 0.7489 USD 1 USD = 1.3352 BND
06 mar 2025 1 BND = 0.7505 USD 1 USD = 1.3324 BND
07 mar 2025 1 BND = 0.7511 USD 1 USD = 1.3314 BND
08 mar 2025 1 BND = 0.7506 USD 1 USD = 1.3323 BND
09 mar 2025 1 BND = 0.7506 USD 1 USD = 1.3323 BND
10 mar 2025 1 BND = 0.7509 USD 1 USD = 1.3317 BND
11 mar 2025 1 BND = 0.7508 USD 1 USD = 1.332 BND
12 mar 2025 1 BND = 0.749 USD 1 USD = 1.3351 BND
13 mar 2025 1 BND = 0.7486 USD 1 USD = 1.3358 BND
14 mar 2025 1 BND = 0.7497 USD 1 USD = 1.3338 BND
15 mar 2025 1 BND = 0.751 USD 1 USD = 1.3316 BND
16 mar 2025 1 BND = 0.751 USD 1 USD = 1.3316 BND
17 mar 2025 1 BND = 0.7508 USD 1 USD = 1.332 BND
18 mar 2025 1 BND = 0.7507 USD 1 USD = 1.3321 BND
19 mar 2025 1 BND = 0.7504 USD 1 USD = 1.3326 BND
20 mar 2025 1 BND = 0.7491 USD 1 USD = 1.3349 BND
21 mar 2025 1 BND = 0.7499 USD 1 USD = 1.3336 BND
22 mar 2025 1 BND = 0.7516 USD 1 USD = 1.3305 BND
23 mar 2025 1 BND = 0.7516 USD 1 USD = 1.3305 BND
24 mar 2025 1 BND = 0.7472 USD 1 USD = 1.3384 BND
25 mar 2025 1 BND = 0.7486 USD 1 USD = 1.3358 BND
26 mar 2025 1 BND = 0.747 USD 1 USD = 1.3387 BND
27 mar 2025 1 BND = 0.7469 USD 1 USD = 1.3389 BND
28 mar 2025 1 BND = 0.7448 USD 1 USD = 1.3427 BND
29 mar 2025 1 BND = 0.7527 USD 1 USD = 1.3285 BND
30 mar 2025 1 BND = 0.7527 USD 1 USD = 1.3285 BND
31 mar 2025 1 BND = 0.7449 USD 1 USD = 1.3424 BND

Apr 2025

DatumBND-USDUSD-BND
01 apr 2025 1 BND = 0.7441 USD 1 USD = 1.3438 BND
02 apr 2025 1 BND = 0.7444 USD 1 USD = 1.3434 BND
03 apr 2025 1 BND = 0.7485 USD 1 USD = 1.336 BND
04 apr 2025 1 BND = 0.7497 USD 1 USD = 1.3339 BND
05 apr 2025 1 BND = 0.7434 USD 1 USD = 1.3452 BND
06 apr 2025 1 BND = 0.7434 USD 1 USD = 1.3452 BND
07 apr 2025 1 BND = 0.7419 USD 1 USD = 1.3478 BND
08 apr 2025 1 BND = 0.7411 USD 1 USD = 1.3493 BND
09 apr 2025 1 BND = 0.7431 USD 1 USD = 1.3458 BND
10 apr 2025 1 BND = 0.748 USD 1 USD = 1.3369 BND
11 apr 2025 1 BND = 0.7571 USD 1 USD = 1.3208 BND
12 apr 2025 1 BND = 0.7589 USD 1 USD = 1.3177 BND
13 apr 2025 1 BND = 0.7589 USD 1 USD = 1.3177 BND
14 apr 2025 1 BND = 0.7602 USD 1 USD = 1.3154 BND
15 apr 2025 1 BND = 0.7593 USD 1 USD = 1.317 BND
16 apr 2025 1 BND = 0.7614 USD 1 USD = 1.3134 BND
17 apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
18 apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
19 apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
20 apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
21 apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
22 apr 2025 1 BND = 0.7648 USD 1 USD = 1.3076 BND
23 apr 2025 1 BND = 0.7627 USD 1 USD = 1.3112 BND
24 apr 2025 1 BND = 0.763 USD 1 USD = 1.3105 BND
25 apr 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
26 apr 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
27 apr 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
28 apr 2025 1 BND = 0.7609 USD 1 USD = 1.3143 BND
29 apr 2025 1 BND = 0.7634 USD 1 USD = 1.31 BND
30 apr 2025 1 BND = 0.7656 USD 1 USD = 1.3062 BND

May 2025

DatumBND-USDUSD-BND
01 maj 2025 1 BND = 0.7631 USD 1 USD = 1.3105 BND
02 maj 2025 1 BND = 0.7705 USD 1 USD = 1.2979 BND
03 maj 2025 1 BND = 0.7689 USD 1 USD = 1.3006 BND
04 maj 2025 1 BND = 0.7689 USD 1 USD = 1.3006 BND
05 maj 2025 1 BND = 0.7766 USD 1 USD = 1.2877 BND
06 maj 2025 1 BND = 0.7754 USD 1 USD = 1.2897 BND
07 maj 2025 1 BND = 0.7745 USD 1 USD = 1.2911 BND
08 maj 2025 1 BND = 0.772 USD 1 USD = 1.2953 BND
09 maj 2025 1 BND = 0.7706 USD 1 USD = 1.2977 BND
10 maj 2025 1 BND = 0.7706 USD 1 USD = 1.2977 BND
11 maj 2025 1 BND = 0.7709 USD 1 USD = 1.2973 BND
12 maj 2025 1 BND = 0.7663 USD 1 USD = 1.305 BND
13 maj 2025 1 BND = 0.7665 USD 1 USD = 1.3047 BND
14 maj 2025 1 BND = 0.77 USD 1 USD = 1.2987 BND
15 maj 2025 1 BND = 0.7688 USD 1 USD = 1.3007 BND
16 maj 2025 1 BND = 0.7705 USD 1 USD = 1.2979 BND
17 maj 2025 1 BND = 0.7676 USD 1 USD = 1.3027 BND
18 maj 2025 1 BND = 0.7676 USD 1 USD = 1.3027 BND
19 maj 2025 1 BND = 0.7728 USD 1 USD = 1.294 BND
20 maj 2025 1 BND = 0.7717 USD 1 USD = 1.2958 BND
21 maj 2025 1 BND = 0.7761 USD 1 USD = 1.2886 BND
22 maj 2025 1 BND = 0.775 USD 1 USD = 1.2904 BND
23 maj 2025 1 BND = 0.7771 USD 1 USD = 1.2868 BND
24 maj 2025 1 BND = 0.7787 USD 1 USD = 1.2843 BND
25 maj 2025 1 BND = 0.7787 USD 1 USD = 1.2843 BND
26 maj 2025 1 BND = 0.7788 USD 1 USD = 1.284 BND
27 maj 2025 1 BND = 0.7764 USD 1 USD = 1.2881 BND
28 maj 2025 1 BND = 0.7761 USD 1 USD = 1.2885 BND
29 maj 2025 1 BND = 0.7752 USD 1 USD = 1.29 BND
30 maj 2025 1 BND = 0.7751 USD 1 USD = 1.2901 BND
31 maj 2025 1 BND = 0.7751 USD 1 USD = 1.2901 BND

Jun 2025

DatumBND-USDUSD-BND
01 jun 2025 1 BND = 0.7762 USD 1 USD = 1.2883 BND
02 jun 2025 1 BND = 0.7777 USD 1 USD = 1.2858 BND
03 jun 2025 1 BND = 0.7757 USD 1 USD = 1.2891 BND
04 jun 2025 1 BND = 0.7756 USD 1 USD = 1.2893 BND
05 jun 2025 1 BND = 0.7783 USD 1 USD = 1.2848 BND
06 jun 2025 1 BND = 0.7776 USD 1 USD = 1.286 BND
07 jun 2025 1 BND = 0.7762 USD 1 USD = 1.2884 BND
08 jun 2025 1 BND = 0.7762 USD 1 USD = 1.2884 BND
09 jun 2025 1 BND = 0.778 USD 1 USD = 1.2853 BND
10 jun 2025 1 BND = 0.7779 USD 1 USD = 1.2855 BND
11 jun 2025 1 BND = 0.7771 USD 1 USD = 1.2868 BND
12 jun 2025 1 BND = 0.7821 USD 1 USD = 1.2786 BND
13 jun 2025 1 BND = 0.778 USD 1 USD = 1.2854 BND
14 jun 2025 1 BND = 0.782 USD 1 USD = 1.2787 BND
15 jun 2025 1 BND = 0.782 USD 1 USD = 1.2787 BND
16 jun 2025 1 BND = 0.7814 USD 1 USD = 1.2797 BND
17 jun 2025 1 BND = 0.7809 USD 1 USD = 1.2805 BND
18 jun 2025 1 BND = 0.7786 USD 1 USD = 1.2844 BND
19 jun 2025 1 BND = 0.7768 USD 1 USD = 1.2873 BND
20 jun 2025 1 BND = 0.7779 USD 1 USD = 1.2854 BND
21 jun 2025 1 BND = 0.7786 USD 1 USD = 1.2843 BND
22 jun 2025 1 BND = 0.7786 USD 1 USD = 1.2843 BND
23 jun 2025 1 BND = 0.7738 USD 1 USD = 1.2924 BND
24 jun 2025 1 BND = 0.7812 USD 1 USD = 1.2802 BND
25 jun 2025 1 BND = 0.7812 USD 1 USD = 1.2801 BND
26 jun 2025 1 BND = 0.7838 USD 1 USD = 1.2759 BND
27 jun 2025 1 BND = 0.784 USD 1 USD = 1.2755 BND
28 jun 2025 1 BND = 0.7843 USD 1 USD = 1.2751 BND
29 jun 2025 1 BND = 0.7843 USD 1 USD = 1.2751 BND
30 jun 2025 1 BND = 0.7844 USD 1 USD = 1.2748 BND

Jul 2025

DatumBND-USDUSD-BND
01 jul 2025 1 BND = 0.7868 USD 1 USD = 1.2709 BND
02 jul 2025 1 BND = 0.7851 USD 1 USD = 1.2737 BND
03 jul 2025 1 BND = 0.7853 USD 1 USD = 1.2735 BND
04 jul 2025 1 BND = 0.7855 USD 1 USD = 1.2732 BND
05 jul 2025 1 BND = 0.7852 USD 1 USD = 1.2735 BND
06 jul 2025 1 BND = 0.7852 USD 1 USD = 1.2735 BND
07 jul 2025 1 BND = 0.7817 USD 1 USD = 1.2792 BND
08 jul 2025 1 BND = 0.7827 USD 1 USD = 1.2777 BND
09 jul 2025 1 BND = 0.7807 USD 1 USD = 1.2809 BND
10 jul 2025 1 BND = 0.7814 USD 1 USD = 1.2797 BND
11 jul 2025 1 BND = 0.7817 USD 1 USD = 1.2793 BND
12 jul 2025 1 BND = 0.7817 USD 1 USD = 1.2793 BND
13 jul 2025 1 BND = 0.7817 USD 1 USD = 1.2793 BND
14 jul 2025 1 BND = 0.7808 USD 1 USD = 1.2808 BND
15 jul 2025 1 BND = 0.78 USD 1 USD = 1.282 BND
16 jul 2025 1 BND = 0.7783 USD 1 USD = 1.2848 BND
17 jul 2025 1 BND = 0.7772 USD 1 USD = 1.2866 BND
18 jul 2025 1 BND = 0.7794 USD 1 USD = 1.2831 BND
19 jul 2025 1 BND = 0.7784 USD 1 USD = 1.2848 BND
20 jul 2025 1 BND = 0.7784 USD 1 USD = 1.2848 BND
21 jul 2025 1 BND = 0.7806 USD 1 USD = 1.2811 BND
22 jul 2025 1 BND = 0.7801 USD 1 USD = 1.282 BND
23 jul 2025 1 BND = 0.7827 USD 1 USD = 1.2777 BND
24 jul 2025 1 BND = 0.7826 USD 1 USD = 1.2777 BND
25 jul 2025 1 BND = 0.7798 USD 1 USD = 1.2824 BND
26 jul 2025 1 BND = 0.7818 USD 1 USD = 1.2791 BND
27 jul 2025 1 BND = 0.7818 USD 1 USD = 1.2791 BND
28 jul 2025 1 BND = 0.778 USD 1 USD = 1.2854 BND
29 jul 2025 1 BND = 0.7761 USD 1 USD = 1.2886 BND
30 jul 2025 1 BND = 0.7754 USD 1 USD = 1.2897 BND
31 jul 2025 1 BND = 0.7709 USD 1 USD = 1.2971 BND

Aug 2025

DatumBND-USDUSD-BND
01 aug 2025 1 BND = 0.7704 USD 1 USD = 1.298 BND
02 aug 2025 1 BND = 0.7822 USD 1 USD = 1.2785 BND
03 aug 2025 1 BND = 0.7822 USD 1 USD = 1.2785 BND
04 aug 2025 1 BND = 0.7774 USD 1 USD = 1.2864 BND
05 aug 2025 1 BND = 0.7757 USD 1 USD = 1.2891 BND
06 aug 2025 1 BND = 0.7773 USD 1 USD = 1.2865 BND
07 aug 2025 1 BND = 0.7781 USD 1 USD = 1.2852 BND
08 aug 2025 1 BND = 0.7787 USD 1 USD = 1.2841 BND
09 aug 2025 1 BND = 0.7787 USD 1 USD = 1.2841 BND
10 aug 2025 1 BND = 0.7791 USD 1 USD = 1.2835 BND
11 aug 2025 1 BND = 0.778 USD 1 USD = 1.2854 BND
12 aug 2025 1 BND = 0.7771 USD 1 USD = 1.2869 BND
13 aug 2025 1 BND = 0.7808 USD 1 USD = 1.2807 BND
14 aug 2025 1 BND = 0.7805 USD 1 USD = 1.2813 BND
15 aug 2025 1 BND = 0.7805 USD 1 USD = 1.2813 BND
16 aug 2025 1 BND = 0.7802 USD 1 USD = 1.2817 BND
17 aug 2025 1 BND = 0.7811 USD 1 USD = 1.2802 BND
18 aug 2025 1 BND = 0.7801 USD 1 USD = 1.2819 BND
19 aug 2025 1 BND = 0.7793 USD 1 USD = 1.2832 BND
20 aug 2025 1 BND = 0.7777 USD 1 USD = 1.2858 BND
21 aug 2025 1 BND = 0.7772 USD 1 USD = 1.2866 BND
22 aug 2025 1 BND = 0.776 USD 1 USD = 1.2887 BND
23 aug 2025 1 BND = 0.776 USD 1 USD = 1.2887 BND
24 aug 2025 1 BND = 0.7842 USD 1 USD = 1.2751 BND
25 aug 2025 1 BND = 0.7793 USD 1 USD = 1.2832 BND
26 aug 2025 1 BND = 0.7761 USD 1 USD = 1.2884 BND
27 aug 2025 1 BND = 0.7757 USD 1 USD = 1.2892 BND
28 aug 2025 1 BND = 0.7787 USD 1 USD = 1.2841 BND
29 aug 2025 1 BND = 0.7779 USD 1 USD = 1.2856 BND
30 aug 2025 1 BND = 0.7793 USD 1 USD = 1.2833 BND
31 aug 2025 1 BND = 0.7793 USD 1 USD = 1.2833 BND

Sep 2025

DatumBND-USDUSD-BND
01 sep 2025 1 BND = 0.7795 USD 1 USD = 1.2829 BND
02 sep 2025 1 BND = 0.7762 USD 1 USD = 1.2884 BND
03 sep 2025 1 BND = 0.7758 USD 1 USD = 1.289 BND
04 sep 2025 1 BND = 0.7753 USD 1 USD = 1.2899 BND
05 sep 2025 1 BND = 0.7768 USD 1 USD = 1.2873 BND
06 sep 2025 1 BND = 0.7793 USD 1 USD = 1.2833 BND
07 sep 2025 1 BND = 0.7793 USD 1 USD = 1.2833 BND
08 sep 2025 1 BND = 0.779 USD 1 USD = 1.2836 BND
09 sep 2025 1 BND = 0.7808 USD 1 USD = 1.2808 BND

BND-USD och USD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats