> BND-UGX och UGX-BND växelkurser - 2025

BND-UGX och UGX-BND växelkurser - 2025

BND-UGX och UGX-BND växelkurser

Se växelkurserna för BND-UGX UGX-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 2757,2448 UGX

1 UGX = 0,0004 BND

1år 2år 3år

BND till UGXUGX till BND

Jan 2025

Datum	BND-UGX	UGX-BND
01 jan 2025	1 BND = 2709.6865 UGX	1 UGX = 0.0004 BND
02 jan 2025	1 BND = 2694.2442 UGX	1 UGX = 0.0004 BND
03 jan 2025	1 BND = 2682.3557 UGX	1 UGX = 0.0004 BND
04 jan 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
05 jan 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
06 jan 2025	1 BND = 2714.8 UGX	1 UGX = 0.0004 BND
07 jan 2025	1 BND = 2713.0631 UGX	1 UGX = 0.0004 BND
08 jan 2025	1 BND = 2705.3001 UGX	1 UGX = 0.0004 BND
09 jan 2025	1 BND = 2701.745 UGX	1 UGX = 0.0004 BND
10 jan 2025	1 BND = 2703.5284 UGX	1 UGX = 0.0004 BND
11 jan 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
12 jan 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
13 jan 2025	1 BND = 2690.6877 UGX	1 UGX = 0.0004 BND
14 jan 2025	1 BND = 2698.277 UGX	1 UGX = 0.0004 BND
15 jan 2025	1 BND = 2701.0716 UGX	1 UGX = 0.0004 BND
16 jan 2025	1 BND = 2697.0931 UGX	1 UGX = 0.0004 BND
17 jan 2025	1 BND = 2696.1847 UGX	1 UGX = 0.0004 BND
18 jan 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
19 jan 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
20 jan 2025	1 BND = 2696.1853 UGX	1 UGX = 0.0004 BND
21 jan 2025	1 BND = 2701.8644 UGX	1 UGX = 0.0004 BND
22 jan 2025	1 BND = 2716.8065 UGX	1 UGX = 0.0004 BND
23 jan 2025	1 BND = 2716.259 UGX	1 UGX = 0.0004 BND
24 jan 2025	1 BND = 2736.0299 UGX	1 UGX = 0.0004 BND
25 jan 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
26 jan 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
27 jan 2025	1 BND = 2746.0267 UGX	1 UGX = 0.0004 BND
28 jan 2025	1 BND = 2729.1436 UGX	1 UGX = 0.0004 BND
29 jan 2025	1 BND = 2731.1023 UGX	1 UGX = 0.0004 BND
30 jan 2025	1 BND = 2726.4335 UGX	1 UGX = 0.0004 BND
31 jan 2025	1 BND = 2712.9662 UGX	1 UGX = 0.0004 BND

Feb 2025

Datum	BND-UGX	UGX-BND
01 feb 2025	1 BND = 2712.9664 UGX	1 UGX = 0.0004 BND
02 feb 2025	1 BND = 2712.8752 UGX	1 UGX = 0.0004 BND
03 feb 2025	1 BND = 2690.7762 UGX	1 UGX = 0.0004 BND
04 feb 2025	1 BND = 2712.5762 UGX	1 UGX = 0.0004 BND
05 feb 2025	1 BND = 2728.3076 UGX	1 UGX = 0.0004 BND
06 feb 2025	1 BND = 2715.5652 UGX	1 UGX = 0.0004 BND
07 feb 2025	1 BND = 2718.9966 UGX	1 UGX = 0.0004 BND
08 feb 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
09 feb 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
10 feb 2025	1 BND = 2714.7912 UGX	1 UGX = 0.0004 BND
11 feb 2025	1 BND = 2710.2406 UGX	1 UGX = 0.0004 BND
12 feb 2025	1 BND = 2718.4671 UGX	1 UGX = 0.0004 BND
13 feb 2025	1 BND = 2718.088 UGX	1 UGX = 0.0004 BND
14 feb 2025	1 BND = 2742.522 UGX	1 UGX = 0.0004 BND
15 feb 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
16 feb 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
17 feb 2025	1 BND = 2743.8295 UGX	1 UGX = 0.0004 BND
18 feb 2025	1 BND = 2746.2832 UGX	1 UGX = 0.0004 BND
19 feb 2025	1 BND = 2736.6575 UGX	1 UGX = 0.0004 BND
20 feb 2025	1 BND = 2745.948 UGX	1 UGX = 0.0004 BND
21 feb 2025	1 BND = 2746.9038 UGX	1 UGX = 0.0004 BND
22 feb 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
23 feb 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
24 feb 2025	1 BND = 2747.1848 UGX	1 UGX = 0.0004 BND
25 feb 2025	1 BND = 2751.0336 UGX	1 UGX = 0.0004 BND
26 feb 2025	1 BND = 2749.8219 UGX	1 UGX = 0.0004 BND
27 feb 2025	1 BND = 2743.8989 UGX	1 UGX = 0.0004 BND
28 feb 2025	1 BND = 2730.8735 UGX	1 UGX = 0.0004 BND

Mar 2025

Datum	BND-UGX	UGX-BND
01 mar 2025	1 BND = 2726.3913 UGX	1 UGX = 0.0004 BND
02 mar 2025	1 BND = 2721.9154 UGX	1 UGX = 0.0004 BND
03 mar 2025	1 BND = 2730.2616 UGX	1 UGX = 0.0004 BND
04 mar 2025	1 BND = 2738.4656 UGX	1 UGX = 0.0004 BND
05 mar 2025	1 BND = 2745.8235 UGX	1 UGX = 0.0004 BND
06 mar 2025	1 BND = 2757.0437 UGX	1 UGX = 0.0004 BND
07 mar 2025	1 BND = 2757.3066 UGX	1 UGX = 0.0004 BND
08 mar 2025	1 BND = 2752.5727 UGX	1 UGX = 0.0004 BND
09 mar 2025	1 BND = 2757.3068 UGX	1 UGX = 0.0004 BND
10 mar 2025	1 BND = 2755.8384 UGX	1 UGX = 0.0004 BND
11 mar 2025	1 BND = 2754.8318 UGX	1 UGX = 0.0004 BND
12 mar 2025	1 BND = 2748.3391 UGX	1 UGX = 0.0004 BND
13 mar 2025	1 BND = 2741.9641 UGX	1 UGX = 0.0004 BND
14 mar 2025	1 BND = 2746.8122 UGX	1 UGX = 0.0004 BND
15 mar 2025	1 BND = 2746.1487 UGX	1 UGX = 0.0004 BND
16 mar 2025	1 BND = 2752.8364 UGX	1 UGX = 0.0004 BND
17 mar 2025	1 BND = 2754.7008 UGX	1 UGX = 0.0004 BND
18 mar 2025	1 BND = 2752.9106 UGX	1 UGX = 0.0004 BND
19 mar 2025	1 BND = 2751.14 UGX	1 UGX = 0.0004 BND
20 mar 2025	1 BND = 2745.675 UGX	1 UGX = 0.0004 BND
21 mar 2025	1 BND = 2748.0832 UGX	1 UGX = 0.0004 BND
22 mar 2025	1 BND = 2748.7564 UGX	1 UGX = 0.0004 BND
23 mar 2025	1 BND = 2754.7959 UGX	1 UGX = 0.0004 BND
24 mar 2025	1 BND = 2738.4354 UGX	1 UGX = 0.0004 BND
25 mar 2025	1 BND = 2744.1343 UGX	1 UGX = 0.0004 BND
26 mar 2025	1 BND = 2739.8016 UGX	1 UGX = 0.0004 BND
27 mar 2025	1 BND = 2735.4756 UGX	1 UGX = 0.0004 BND
28 mar 2025	1 BND = 2726.7704 UGX	1 UGX = 0.0004 BND
29 mar 2025	1 BND = 2755.6629 UGX	1 UGX = 0.0004 BND
30 mar 2025	1 BND = 2758.6745 UGX	1 UGX = 0.0004 BND
31 mar 2025	1 BND = 2726.6352 UGX	1 UGX = 0.0004 BND

Apr 2025

Datum	BND-UGX	UGX-BND
01 apr 2025	1 BND = 2723.398 UGX	1 UGX = 0.0004 BND
02 apr 2025	1 BND = 2714.0495 UGX	1 UGX = 0.0004 BND
03 apr 2025	1 BND = 2728.8469 UGX	1 UGX = 0.0004 BND
04 apr 2025	1 BND = 2734.1526 UGX	1 UGX = 0.0004 BND
05 apr 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
06 apr 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
07 apr 2025	1 BND = 2758.6618 UGX	1 UGX = 0.0004 BND
08 apr 2025	1 BND = 2739.5741 UGX	1 UGX = 0.0004 BND
09 apr 2025	1 BND = 2742.3099 UGX	1 UGX = 0.0004 BND
10 apr 2025	1 BND = 2764.9982 UGX	1 UGX = 0.0004 BND
11 apr 2025	1 BND = 2789.9898 UGX	1 UGX = 0.0004 BND
12 apr 2025	1 BND = 2782.8991 UGX	1 UGX = 0.0004 BND
13 apr 2025	1 BND = 2789.1181 UGX	1 UGX = 0.0004 BND
14 apr 2025	1 BND = 2793.9878 UGX	1 UGX = 0.0004 BND
15 apr 2025	1 BND = 2786.2513 UGX	1 UGX = 0.0004 BND
16 apr 2025	1 BND = 2791.4084 UGX	1 UGX = 0.0004 BND
17 apr 2025	1 BND = 2792.1952 UGX	1 UGX = 0.0004 BND
18 apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
19 apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
20 apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
21 apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
22 apr 2025	1 BND = 2799.0011 UGX	1 UGX = 0.0004 BND
23 apr 2025	1 BND = 2795.6119 UGX	1 UGX = 0.0004 BND
24 apr 2025	1 BND = 2795.4979 UGX	1 UGX = 0.0004 BND
25 apr 2025	1 BND = 2788.9307 UGX	1 UGX = 0.0004 BND
26 apr 2025	1 BND = 2788.9304 UGX	1 UGX = 0.0004 BND
27 apr 2025	1 BND = 2788.9298 UGX	1 UGX = 0.0004 BND
28 apr 2025	1 BND = 2791.387 UGX	1 UGX = 0.0004 BND
29 apr 2025	1 BND = 2796.7675 UGX	1 UGX = 0.0004 BND
30 apr 2025	1 BND = 2803.6871 UGX	1 UGX = 0.0004 BND

May 2025

Datum	BND-UGX	UGX-BND
01 maj 2025	1 BND = 2803.6618 UGX	1 UGX = 0.0004 BND
02 maj 2025	1 BND = 2823.2335 UGX	1 UGX = 0.0004 BND
03 maj 2025	1 BND = 2823.2327 UGX	1 UGX = 0.0004 BND
04 maj 2025	1 BND = 2823.2327 UGX	1 UGX = 0.0004 BND
05 maj 2025	1 BND = 2837.5043 UGX	1 UGX = 0.0004 BND
06 maj 2025	1 BND = 2835.811 UGX	1 UGX = 0.0004 BND
07 maj 2025	1 BND = 2834.0522 UGX	1 UGX = 0.0004 BND
08 maj 2025	1 BND = 2824.5423 UGX	1 UGX = 0.0004 BND
09 maj 2025	1 BND = 2819.2027 UGX	1 UGX = 0.0004 BND
10 maj 2025	1 BND = 2819.2041 UGX	1 UGX = 0.0004 BND
11 maj 2025	1 BND = 2820.2179 UGX	1 UGX = 0.0004 BND
12 maj 2025	1 BND = 2799.0411 UGX	1 UGX = 0.0004 BND
13 maj 2025	1 BND = 2803.9192 UGX	1 UGX = 0.0004 BND
14 maj 2025	1 BND = 2816.3971 UGX	1 UGX = 0.0004 BND
15 maj 2025	1 BND = 2808.1453 UGX	1 UGX = 0.0004 BND
16 maj 2025	1 BND = 2817.8509 UGX	1 UGX = 0.0004 BND
17 maj 2025	1 BND = 2817.8506 UGX	1 UGX = 0.0004 BND
18 maj 2025	1 BND = 2817.8506 UGX	1 UGX = 0.0004 BND
19 maj 2025	1 BND = 2826.8029 UGX	1 UGX = 0.0004 BND
20 maj 2025	1 BND = 2818.1383 UGX	1 UGX = 0.0004 BND
21 maj 2025	1 BND = 2833.5656 UGX	1 UGX = 0.0004 BND
22 maj 2025	1 BND = 2826.334 UGX	1 UGX = 0.0004 BND
23 maj 2025	1 BND = 2837.5955 UGX	1 UGX = 0.0004 BND
24 maj 2025	1 BND = 2837.6717 UGX	1 UGX = 0.0004 BND
25 maj 2025	1 BND = 2837.6717 UGX	1 UGX = 0.0004 BND
26 maj 2025	1 BND = 2842.1156 UGX	1 UGX = 0.0004 BND
27 maj 2025	1 BND = 2832.4099 UGX	1 UGX = 0.0004 BND
28 maj 2025	1 BND = 2828.1832 UGX	1 UGX = 0.0004 BND
29 maj 2025	1 BND = 2819.1568 UGX	1 UGX = 0.0004 BND
30 maj 2025	1 BND = 2816.3037 UGX	1 UGX = 0.0004 BND
31 maj 2025	1 BND = 2816.3039 UGX	1 UGX = 0.0004 BND

Jun 2025

Datum	BND-UGX	UGX-BND
01 jun 2025	1 BND = 2820.1182 UGX	1 UGX = 0.0004 BND
02 jun 2025	1 BND = 2830.2023 UGX	1 UGX = 0.0004 BND
03 jun 2025	1 BND = 2830.1028 UGX	1 UGX = 0.0004 BND

BND-UGX och UGX-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter