> BND-TZS och TZS-BND växelkurser - 2025

BND-TZS och TZS-BND växelkurser - 2025

BND-TZS och TZS-BND växelkurser

Se växelkurserna för BND-TZS TZS-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 1913,9771 TZS

1 TZS = 0,0005 BND

1år 2år 3år

BND till TZSTZS till BND

Jan 2025

Datum	BND-TZS	TZS-BND
01 jan 2025	1 BND = 1804.7064 TZS	1 TZS = 0.0006 BND
02 jan 2025	1 BND = 1783.6403 TZS	1 TZS = 0.0006 BND
03 jan 2025	1 BND = 1798.9409 TZS	1 TZS = 0.0006 BND
04 jan 2025	1 BND = 1799.3189 TZS	1 TZS = 0.0006 BND
05 jan 2025	1 BND = 1799.3189 TZS	1 TZS = 0.0006 BND
06 jan 2025	1 BND = 1827.6821 TZS	1 TZS = 0.0005 BND
07 jan 2025	1 BND = 1819.9962 TZS	1 TZS = 0.0005 BND
08 jan 2025	1 BND = 1816.7598 TZS	1 TZS = 0.0006 BND
09 jan 2025	1 BND = 1819.0492 TZS	1 TZS = 0.0005 BND
10 jan 2025	1 BND = 1830.5376 TZS	1 TZS = 0.0005 BND
11 jan 2025	1 BND = 1840.3724 TZS	1 TZS = 0.0005 BND
12 jan 2025	1 BND = 1840.3724 TZS	1 TZS = 0.0005 BND
13 jan 2025	1 BND = 1810.7612 TZS	1 TZS = 0.0006 BND
14 jan 2025	1 BND = 1841.24 TZS	1 TZS = 0.0005 BND
15 jan 2025	1 BND = 1839.3582 TZS	1 TZS = 0.0005 BND
16 jan 2025	1 BND = 1845.8873 TZS	1 TZS = 0.0005 BND
17 jan 2025	1 BND = 1850.8003 TZS	1 TZS = 0.0005 BND
18 jan 2025	1 BND = 1851.3101 TZS	1 TZS = 0.0005 BND
19 jan 2025	1 BND = 1851.3101 TZS	1 TZS = 0.0005 BND
20 jan 2025	1 BND = 1846.9475 TZS	1 TZS = 0.0005 BND
21 jan 2025	1 BND = 1855.841 TZS	1 TZS = 0.0005 BND
22 jan 2025	1 BND = 1853.6073 TZS	1 TZS = 0.0005 BND
23 jan 2025	1 BND = 1853.3552 TZS	1 TZS = 0.0005 BND
24 jan 2025	1 BND = 1888.6385 TZS	1 TZS = 0.0005 BND
25 jan 2025	1 BND = 1889.2274 TZS	1 TZS = 0.0005 BND
26 jan 2025	1 BND = 1889.2274 TZS	1 TZS = 0.0005 BND
27 jan 2025	1 BND = 1894.0128 TZS	1 TZS = 0.0005 BND
28 jan 2025	1 BND = 1863.7156 TZS	1 TZS = 0.0005 BND
29 jan 2025	1 BND = 1883.1126 TZS	1 TZS = 0.0005 BND
30 jan 2025	1 BND = 1890.4086 TZS	1 TZS = 0.0005 BND
31 jan 2025	1 BND = 1879.7576 TZS	1 TZS = 0.0005 BND

Feb 2025

Datum	BND-TZS	TZS-BND
01 feb 2025	1 BND = 1879.7579 TZS	1 TZS = 0.0005 BND
02 feb 2025	1 BND = 1878.9856 TZS	1 TZS = 0.0005 BND
03 feb 2025	1 BND = 1880.97 TZS	1 TZS = 0.0005 BND
04 feb 2025	1 BND = 1876.4979 TZS	1 TZS = 0.0005 BND
05 feb 2025	1 BND = 1887.853 TZS	1 TZS = 0.0005 BND
06 feb 2025	1 BND = 1879.1913 TZS	1 TZS = 0.0005 BND
07 feb 2025	1 BND = 1895.9334 TZS	1 TZS = 0.0005 BND
08 feb 2025	1 BND = 1902.9381 TZS	1 TZS = 0.0005 BND
09 feb 2025	1 BND = 1902.9381 TZS	1 TZS = 0.0005 BND
10 feb 2025	1 BND = 1897.6948 TZS	1 TZS = 0.0005 BND
11 feb 2025	1 BND = 1910.6611 TZS	1 TZS = 0.0005 BND
12 feb 2025	1 BND = 1920.8813 TZS	1 TZS = 0.0005 BND
13 feb 2025	1 BND = 1925.6315 TZS	1 TZS = 0.0005 BND
14 feb 2025	1 BND = 1937.0145 TZS	1 TZS = 0.0005 BND
15 feb 2025	1 BND = 1937.8421 TZS	1 TZS = 0.0005 BND
16 feb 2025	1 BND = 1937.8421 TZS	1 TZS = 0.0005 BND
17 feb 2025	1 BND = 1901.3812 TZS	1 TZS = 0.0005 BND
18 feb 2025	1 BND = 1938.7914 TZS	1 TZS = 0.0005 BND
19 feb 2025	1 BND = 1917.415 TZS	1 TZS = 0.0005 BND
20 feb 2025	1 BND = 1941.6158 TZS	1 TZS = 0.0005 BND
21 feb 2025	1 BND = 1932.9675 TZS	1 TZS = 0.0005 BND
22 feb 2025	1 BND = 1933.8997 TZS	1 TZS = 0.0005 BND
23 feb 2025	1 BND = 1933.8997 TZS	1 TZS = 0.0005 BND
24 feb 2025	1 BND = 1947.3897 TZS	1 TZS = 0.0005 BND
25 feb 2025	1 BND = 1956.7795 TZS	1 TZS = 0.0005 BND
26 feb 2025	1 BND = 1950.2801 TZS	1 TZS = 0.0005 BND
27 feb 2025	1 BND = 1940.698 TZS	1 TZS = 0.0005 BND
28 feb 2025	1 BND = 1932.304 TZS	1 TZS = 0.0005 BND

Mar 2025

Datum	BND-TZS	TZS-BND
01 mar 2025	1 BND = 1924.7628 TZS	1 TZS = 0.0005 BND
02 mar 2025	1 BND = 1911.7025 TZS	1 TZS = 0.0005 BND
03 mar 2025	1 BND = 1922.1461 TZS	1 TZS = 0.0005 BND
04 mar 2025	1 BND = 1967.1922 TZS	1 TZS = 0.0005 BND
05 mar 2025	1 BND = 1958.4756 TZS	1 TZS = 0.0005 BND
06 mar 2025	1 BND = 1977.5685 TZS	1 TZS = 0.0005 BND
07 mar 2025	1 BND = 1979.0873 TZS	1 TZS = 0.0005 BND
08 mar 2025	1 BND = 1976.2351 TZS	1 TZS = 0.0005 BND
09 mar 2025	1 BND = 1987.6019 TZS	1 TZS = 0.0005 BND
10 mar 2025	1 BND = 1954.9713 TZS	1 TZS = 0.0005 BND
11 mar 2025	1 BND = 1980.3961 TZS	1 TZS = 0.0005 BND
12 mar 2025	1 BND = 1977.4138 TZS	1 TZS = 0.0005 BND
13 mar 2025	1 BND = 1991.2494 TZS	1 TZS = 0.0005 BND
14 mar 2025	1 BND = 1986.226 TZS	1 TZS = 0.0005 BND
15 mar 2025	1 BND = 1992.9174 TZS	1 TZS = 0.0005 BND
16 mar 2025	1 BND = 1976.3366 TZS	1 TZS = 0.0005 BND
17 mar 2025	1 BND = 1988.1929 TZS	1 TZS = 0.0005 BND
18 mar 2025	1 BND = 1995.1941 TZS	1 TZS = 0.0005 BND
19 mar 2025	1 BND = 1982.2623 TZS	1 TZS = 0.0005 BND
20 mar 2025	1 BND = 1976.808 TZS	1 TZS = 0.0005 BND
21 mar 2025	1 BND = 1985.2185 TZS	1 TZS = 0.0005 BND
22 mar 2025	1 BND = 1988.8061 TZS	1 TZS = 0.0005 BND
23 mar 2025	1 BND = 1971.5041 TZS	1 TZS = 0.0005 BND
24 mar 2025	1 BND = 1960.0753 TZS	1 TZS = 0.0005 BND
25 mar 2025	1 BND = 1986.9487 TZS	1 TZS = 0.0005 BND
26 mar 2025	1 BND = 1987.0599 TZS	1 TZS = 0.0005 BND
27 mar 2025	1 BND = 1994.148 TZS	1 TZS = 0.0005 BND
28 mar 2025	1 BND = 1973.6586 TZS	1 TZS = 0.0005 BND
29 mar 2025	1 BND = 2001.1258 TZS	1 TZS = 0.0005 BND
30 mar 2025	1 BND = 1968.5129 TZS	1 TZS = 0.0005 BND
31 mar 2025	1 BND = 1974.0613 TZS	1 TZS = 0.0005 BND

Apr 2025

Datum	BND-TZS	TZS-BND
01 apr 2025	1 BND = 1971.3955 TZS	1 TZS = 0.0005 BND
02 apr 2025	1 BND = 1970.7648 TZS	1 TZS = 0.0005 BND
03 apr 2025	1 BND = 1980.9042 TZS	1 TZS = 0.0005 BND
04 apr 2025	1 BND = 2005.4704 TZS	1 TZS = 0.0005 BND

BND-TZS och TZS-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter