currencystats247.com

CurrencyStats247 > Växelkurser > BND-TWD och TWD-BND växelkurser - 2026

BND-TWD och TWD-BND växelkurser - 2026

BND-TWD och TWD-BND växelkurser

Se växelkurserna för BND-TWD TWD-BND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BND = 24,8116 TWD
1 TWD = 0,0403 BND

Jan 2026

DatumBND-TWDTWD-BND
01 jan 2026 1 BND = 24.395 TWD 1 TWD = 0.041 BND
02 jan 2026 1 BND = 24.4264 TWD 1 TWD = 0.0409 BND
03 jan 2026 1 BND = 24.4003 TWD 1 TWD = 0.041 BND
04 jan 2026 1 BND = 24.4003 TWD 1 TWD = 0.041 BND
05 jan 2026 1 BND = 24.4472 TWD 1 TWD = 0.0409 BND
06 jan 2026 1 BND = 24.6076 TWD 1 TWD = 0.0406 BND
07 jan 2026 1 BND = 24.5216 TWD 1 TWD = 0.0408 BND
08 jan 2026 1 BND = 24.5613 TWD 1 TWD = 0.0407 BND
09 jan 2026 1 BND = 24.5316 TWD 1 TWD = 0.0408 BND
10 jan 2026 1 BND = 24.567 TWD 1 TWD = 0.0407 BND
11 jan 2026 1 BND = 24.5518 TWD 1 TWD = 0.0407 BND
12 jan 2026 1 BND = 24.6135 TWD 1 TWD = 0.0406 BND
13 jan 2026 1 BND = 24.5553 TWD 1 TWD = 0.0407 BND
14 jan 2026 1 BND = 24.5378 TWD 1 TWD = 0.0408 BND
15 jan 2026 1 BND = 24.524 TWD 1 TWD = 0.0408 BND
16 jan 2026 1 BND = 24.5501 TWD 1 TWD = 0.0407 BND
17 jan 2026 1 BND = 24.5354 TWD 1 TWD = 0.0408 BND
18 jan 2026 1 BND = 24.5354 TWD 1 TWD = 0.0408 BND
19 jan 2026 1 BND = 24.5424 TWD 1 TWD = 0.0407 BND
20 jan 2026 1 BND = 24.6731 TWD 1 TWD = 0.0405 BND
21 jan 2026 1 BND = 24.6424 TWD 1 TWD = 0.0406 BND
22 jan 2026 1 BND = 24.643 TWD 1 TWD = 0.0406 BND
23 jan 2026 1 BND = 24.6993 TWD 1 TWD = 0.0405 BND
24 jan 2026 1 BND = 24.7284 TWD 1 TWD = 0.0404 BND
25 jan 2026 1 BND = 24.7284 TWD 1 TWD = 0.0404 BND
26 jan 2026 1 BND = 24.8149 TWD 1 TWD = 0.0403 BND
27 jan 2026 1 BND = 24.8479 TWD 1 TWD = 0.0402 BND
28 jan 2026 1 BND = 24.8407 TWD 1 TWD = 0.0403 BND
29 jan 2026 1 BND = 24.8679 TWD 1 TWD = 0.0402 BND
30 jan 2026 1 BND = 24.8445 TWD 1 TWD = 0.0403 BND
31 jan 2026 1 BND = 24.7581 TWD 1 TWD = 0.0404 BND

Feb 2026

DatumBND-TWDTWD-BND
01 feb 2026 1 BND = 24.7525 TWD 1 TWD = 0.0404 BND
02 feb 2026 1 BND = 24.8478 TWD 1 TWD = 0.0402 BND
03 feb 2026 1 BND = 24.8589 TWD 1 TWD = 0.0402 BND
04 feb 2026 1 BND = 24.8266 TWD 1 TWD = 0.0403 BND
05 feb 2026 1 BND = 24.8656 TWD 1 TWD = 0.0402 BND
06 feb 2026 1 BND = 24.8817 TWD 1 TWD = 0.0402 BND
07 feb 2026 1 BND = 24.8795 TWD 1 TWD = 0.0402 BND
08 feb 2026 1 BND = 24.8795 TWD 1 TWD = 0.0402 BND
09 feb 2026 1 BND = 24.9181 TWD 1 TWD = 0.0401 BND
10 feb 2026 1 BND = 24.9163 TWD 1 TWD = 0.0401 BND
11 feb 2026 1 BND = 24.864 TWD 1 TWD = 0.0402 BND
12 feb 2026 1 BND = 24.904 TWD 1 TWD = 0.0402 BND
13 feb 2026 1 BND = 24.8626 TWD 1 TWD = 0.0402 BND
14 feb 2026 1 BND = 24.8549 TWD 1 TWD = 0.0402 BND
15 feb 2026 1 BND = 24.8549 TWD 1 TWD = 0.0402 BND
16 feb 2026 1 BND = 24.8647 TWD 1 TWD = 0.0402 BND
17 feb 2026 1 BND = 24.8428 TWD 1 TWD = 0.0403 BND
18 feb 2026 1 BND = 24.8879 TWD 1 TWD = 0.0402 BND
19 feb 2026 1 BND = 24.8882 TWD 1 TWD = 0.0402 BND
20 feb 2026 1 BND = 24.897 TWD 1 TWD = 0.0402 BND
21 feb 2026 1 BND = 24.9087 TWD 1 TWD = 0.0401 BND
22 feb 2026 1 BND = 24.9087 TWD 1 TWD = 0.0401 BND
23 feb 2026 1 BND = 24.821 TWD 1 TWD = 0.0403 BND
24 feb 2026 1 BND = 24.7911 TWD 1 TWD = 0.0403 BND
25 feb 2026 1 BND = 24.7561 TWD 1 TWD = 0.0404 BND
26 feb 2026 1 BND = 24.7301 TWD 1 TWD = 0.0404 BND
27 feb 2026 1 BND = 24.8033 TWD 1 TWD = 0.0403 BND
28 feb 2026 1 BND = 24.8372 TWD 1 TWD = 0.0403 BND

Mar 2026

DatumBND-TWDTWD-BND
01 mar 2026 1 BND = 24.8372 TWD 1 TWD = 0.0403 BND
02 mar 2026 1 BND = 24.8057 TWD 1 TWD = 0.0403 BND
03 mar 2026 1 BND = 24.8242 TWD 1 TWD = 0.0403 BND
04 mar 2026 1 BND = 24.8517 TWD 1 TWD = 0.0402 BND
05 mar 2026 1 BND = 24.8962 TWD 1 TWD = 0.0402 BND
06 mar 2026 1 BND = 24.8682 TWD 1 TWD = 0.0402 BND
07 mar 2026 1 BND = 24.9636 TWD 1 TWD = 0.0401 BND
08 mar 2026 1 BND = 24.9636 TWD 1 TWD = 0.0401 BND
09 mar 2026 1 BND = 24.858 TWD 1 TWD = 0.0402 BND
10 mar 2026 1 BND = 24.9831 TWD 1 TWD = 0.04 BND
11 mar 2026 1 BND = 24.9781 TWD 1 TWD = 0.04 BND
12 mar 2026 1 BND = 24.9307 TWD 1 TWD = 0.0401 BND
13 mar 2026 1 BND = 25.0191 TWD 1 TWD = 0.04 BND
14 mar 2026 1 BND = 25.1605 TWD 1 TWD = 0.0397 BND
15 mar 2026 1 BND = 25.1605 TWD 1 TWD = 0.0397 BND
16 mar 2026 1 BND = 24.9884 TWD 1 TWD = 0.04 BND
17 mar 2026 1 BND = 24.9789 TWD 1 TWD = 0.04 BND
18 mar 2026 1 BND = 24.9844 TWD 1 TWD = 0.04 BND
19 mar 2026 1 BND = 24.8873 TWD 1 TWD = 0.0402 BND
20 mar 2026 1 BND = 25.0166 TWD 1 TWD = 0.04 BND
21 mar 2026 1 BND = 25.0931 TWD 1 TWD = 0.0399 BND
22 mar 2026 1 BND = 25.0931 TWD 1 TWD = 0.0399 BND
23 mar 2026 1 BND = 25.0059 TWD 1 TWD = 0.04 BND
24 mar 2026 1 BND = 24.9905 TWD 1 TWD = 0.04 BND
25 mar 2026 1 BND = 24.9582 TWD 1 TWD = 0.0401 BND
26 mar 2026 1 BND = 24.8488 TWD 1 TWD = 0.0402 BND
27 mar 2026 1 BND = 24.8189 TWD 1 TWD = 0.0403 BND
28 mar 2026 1 BND = 24.8817 TWD 1 TWD = 0.0402 BND
29 mar 2026 1 BND = 24.9658 TWD 1 TWD = 0.0401 BND
30 mar 2026 1 BND = 24.7968 TWD 1 TWD = 0.0403 BND
31 mar 2026 1 BND = 24.7877 TWD 1 TWD = 0.0403 BND

Apr 2026

DatumBND-TWDTWD-BND
01 apr 2026 1 BND = 24.9228 TWD 1 TWD = 0.0401 BND
02 apr 2026 1 BND = 24.8314 TWD 1 TWD = 0.0403 BND
03 apr 2026 1 BND = 24.8584 TWD 1 TWD = 0.0402 BND
04 apr 2026 1 BND = 24.8969 TWD 1 TWD = 0.0402 BND
05 apr 2026 1 BND = 24.8969 TWD 1 TWD = 0.0402 BND
06 apr 2026 1 BND = 24.842 TWD 1 TWD = 0.0403 BND
07 apr 2026 1 BND = 24.8816 TWD 1 TWD = 0.0402 BND
08 apr 2026 1 BND = 24.9071 TWD 1 TWD = 0.0401 BND
09 apr 2026 1 BND = 24.9532 TWD 1 TWD = 0.0401 BND
10 apr 2026 1 BND = 24.9419 TWD 1 TWD = 0.0401 BND
11 apr 2026 1 BND = 24.9479 TWD 1 TWD = 0.0401 BND
12 apr 2026 1 BND = 24.9479 TWD 1 TWD = 0.0401 BND
13 apr 2026 1 BND = 24.9438 TWD 1 TWD = 0.0401 BND
14 apr 2026 1 BND = 24.8348 TWD 1 TWD = 0.0403 BND
15 apr 2026 1 BND = 24.8804 TWD 1 TWD = 0.0402 BND
16 apr 2026 1 BND = 24.8415 TWD 1 TWD = 0.0403 BND
17 apr 2026 1 BND = 24.8051 TWD 1 TWD = 0.0403 BND
18 apr 2026 1 BND = 24.6946 TWD 1 TWD = 0.0405 BND
19 apr 2026 1 BND = 24.6946 TWD 1 TWD = 0.0405 BND

BND-TWD och TWD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats