currencystats247.com

CurrencyStats247 > Växelkurser > BND-TRY och TRY-BND växelkurser - 2026

BND-TRY och TRY-BND växelkurser - 2026

BND-TRY och TRY-BND växelkurser

Se växelkurserna för BND-TRY TRY-BND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BND = 34,1207 TRY
1 TRY = 0,0293 BND

Jan 2026

DatumBND-TRYTRY-BND
01 jan 2026 1 BND = 33.3892 TRY 1 TRY = 0.0299 BND
02 jan 2026 1 BND = 33.4493 TRY 1 TRY = 0.0299 BND
03 jan 2026 1 BND = 33.4716 TRY 1 TRY = 0.0299 BND
04 jan 2026 1 BND = 33.4716 TRY 1 TRY = 0.0299 BND
05 jan 2026 1 BND = 33.4466 TRY 1 TRY = 0.0299 BND
06 jan 2026 1 BND = 33.65 TRY 1 TRY = 0.0297 BND
07 jan 2026 1 BND = 33.5731 TRY 1 TRY = 0.0298 BND
08 jan 2026 1 BND = 33.5131 TRY 1 TRY = 0.0298 BND
09 jan 2026 1 BND = 33.5322 TRY 1 TRY = 0.0298 BND
10 jan 2026 1 BND = 33.3831 TRY 1 TRY = 0.03 BND
11 jan 2026 1 BND = 33.3625 TRY 1 TRY = 0.03 BND
12 jan 2026 1 BND = 33.5404 TRY 1 TRY = 0.0298 BND
13 jan 2026 1 BND = 33.5285 TRY 1 TRY = 0.0298 BND
14 jan 2026 1 BND = 33.5269 TRY 1 TRY = 0.0298 BND
15 jan 2026 1 BND = 33.5465 TRY 1 TRY = 0.0298 BND
16 jan 2026 1 BND = 33.6224 TRY 1 TRY = 0.0297 BND
17 jan 2026 1 BND = 33.5778 TRY 1 TRY = 0.0298 BND
18 jan 2026 1 BND = 33.5778 TRY 1 TRY = 0.0298 BND
19 jan 2026 1 BND = 33.6803 TRY 1 TRY = 0.0297 BND
20 jan 2026 1 BND = 33.7738 TRY 1 TRY = 0.0296 BND
21 jan 2026 1 BND = 33.7595 TRY 1 TRY = 0.0296 BND
22 jan 2026 1 BND = 33.7334 TRY 1 TRY = 0.0296 BND
23 jan 2026 1 BND = 33.8998 TRY 1 TRY = 0.0295 BND
24 jan 2026 1 BND = 34.1425 TRY 1 TRY = 0.0293 BND
25 jan 2026 1 BND = 34.1425 TRY 1 TRY = 0.0293 BND
26 jan 2026 1 BND = 34.176 TRY 1 TRY = 0.0293 BND
27 jan 2026 1 BND = 34.3139 TRY 1 TRY = 0.0291 BND
28 jan 2026 1 BND = 34.4195 TRY 1 TRY = 0.0291 BND
29 jan 2026 1 BND = 34.3905 TRY 1 TRY = 0.0291 BND
30 jan 2026 1 BND = 34.3096 TRY 1 TRY = 0.0291 BND
31 jan 2026 1 BND = 34.0266 TRY 1 TRY = 0.0294 BND

Feb 2026

DatumBND-TRYTRY-BND
01 feb 2026 1 BND = 33.9682 TRY 1 TRY = 0.0294 BND
02 feb 2026 1 BND = 34.2002 TRY 1 TRY = 0.0292 BND
03 feb 2026 1 BND = 34.235 TRY 1 TRY = 0.0292 BND
04 feb 2026 1 BND = 34.2186 TRY 1 TRY = 0.0292 BND
05 feb 2026 1 BND = 34.1758 TRY 1 TRY = 0.0293 BND
06 feb 2026 1 BND = 34.2484 TRY 1 TRY = 0.0292 BND
07 feb 2026 1 BND = 34.3477 TRY 1 TRY = 0.0291 BND
08 feb 2026 1 BND = 34.3477 TRY 1 TRY = 0.0291 BND
09 feb 2026 1 BND = 34.3655 TRY 1 TRY = 0.0291 BND
10 feb 2026 1 BND = 34.4683 TRY 1 TRY = 0.029 BND
11 feb 2026 1 BND = 34.5626 TRY 1 TRY = 0.0289 BND
12 feb 2026 1 BND = 34.6091 TRY 1 TRY = 0.0289 BND
13 feb 2026 1 BND = 34.603 TRY 1 TRY = 0.0289 BND
14 feb 2026 1 BND = 34.5362 TRY 1 TRY = 0.029 BND
15 feb 2026 1 BND = 34.5362 TRY 1 TRY = 0.029 BND
16 feb 2026 1 BND = 34.6247 TRY 1 TRY = 0.0289 BND
17 feb 2026 1 BND = 34.6106 TRY 1 TRY = 0.0289 BND
18 feb 2026 1 BND = 34.6308 TRY 1 TRY = 0.0289 BND
19 feb 2026 1 BND = 34.5099 TRY 1 TRY = 0.029 BND
20 feb 2026 1 BND = 34.5452 TRY 1 TRY = 0.0289 BND
21 feb 2026 1 BND = 34.6155 TRY 1 TRY = 0.0289 BND
22 feb 2026 1 BND = 34.6155 TRY 1 TRY = 0.0289 BND
23 feb 2026 1 BND = 34.5877 TRY 1 TRY = 0.0289 BND
24 feb 2026 1 BND = 34.5989 TRY 1 TRY = 0.0289 BND
25 feb 2026 1 BND = 34.6769 TRY 1 TRY = 0.0288 BND
26 feb 2026 1 BND = 34.7399 TRY 1 TRY = 0.0288 BND
27 feb 2026 1 BND = 34.7428 TRY 1 TRY = 0.0288 BND
28 feb 2026 1 BND = 34.7514 TRY 1 TRY = 0.0288 BND

Mar 2026

DatumBND-TRYTRY-BND
01 mar 2026 1 BND = 34.7514 TRY 1 TRY = 0.0288 BND
02 mar 2026 1 BND = 34.5311 TRY 1 TRY = 0.029 BND
03 mar 2026 1 BND = 34.403 TRY 1 TRY = 0.0291 BND
04 mar 2026 1 BND = 34.5209 TRY 1 TRY = 0.029 BND

BND-TRY och TRY-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats