currencystats247.com

CurrencyStats247 > Växelkurser > BND-TRY och TRY-BND växelkurser - 2025

BND-TRY och TRY-BND växelkurser - 2025

BND-TRY och TRY-BND växelkurser

Se växelkurserna för BND-TRY TRY-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 29,2795 TRY
1 TRY = 0,0342 BND

Jan 2025

DatumBND-TRYTRY-BND
01 jan 2025 1 BND = 26.1042 TRY 1 TRY = 0.0383 BND
02 jan 2025 1 BND = 25.8673 TRY 1 TRY = 0.0387 BND
03 jan 2025 1 BND = 25.8073 TRY 1 TRY = 0.0387 BND
04 jan 2025 1 BND = 25.8686 TRY 1 TRY = 0.0387 BND
05 jan 2025 1 BND = 25.8629 TRY 1 TRY = 0.0387 BND
06 jan 2025 1 BND = 25.9574 TRY 1 TRY = 0.0385 BND
07 jan 2025 1 BND = 25.9613 TRY 1 TRY = 0.0385 BND
08 jan 2025 1 BND = 25.8166 TRY 1 TRY = 0.0387 BND
09 jan 2025 1 BND = 25.8224 TRY 1 TRY = 0.0387 BND
10 jan 2025 1 BND = 25.8966 TRY 1 TRY = 0.0386 BND
11 jan 2025 1 BND = 25.7714 TRY 1 TRY = 0.0388 BND
12 jan 2025 1 BND = 25.7948 TRY 1 TRY = 0.0388 BND
13 jan 2025 1 BND = 25.8159 TRY 1 TRY = 0.0387 BND
14 jan 2025 1 BND = 25.8814 TRY 1 TRY = 0.0386 BND
15 jan 2025 1 BND = 25.9556 TRY 1 TRY = 0.0385 BND
16 jan 2025 1 BND = 25.9111 TRY 1 TRY = 0.0386 BND
17 jan 2025 1 BND = 26.019 TRY 1 TRY = 0.0384 BND
18 jan 2025 1 BND = 26.016 TRY 1 TRY = 0.0384 BND
19 jan 2025 1 BND = 25.9305 TRY 1 TRY = 0.0386 BND
20 jan 2025 1 BND = 26.0053 TRY 1 TRY = 0.0385 BND
21 jan 2025 1 BND = 26.1882 TRY 1 TRY = 0.0382 BND
22 jan 2025 1 BND = 26.3539 TRY 1 TRY = 0.0379 BND
23 jan 2025 1 BND = 26.2674 TRY 1 TRY = 0.0381 BND
24 jan 2025 1 BND = 26.4678 TRY 1 TRY = 0.0378 BND
25 jan 2025 1 BND = 26.4785 TRY 1 TRY = 0.0378 BND
26 jan 2025 1 BND = 26.5008 TRY 1 TRY = 0.0377 BND
27 jan 2025 1 BND = 26.5905 TRY 1 TRY = 0.0376 BND
28 jan 2025 1 BND = 26.4223 TRY 1 TRY = 0.0378 BND
29 jan 2025 1 BND = 26.46 TRY 1 TRY = 0.0378 BND
30 jan 2025 1 BND = 26.4854 TRY 1 TRY = 0.0378 BND
31 jan 2025 1 BND = 26.4332 TRY 1 TRY = 0.0378 BND

Feb 2025

DatumBND-TRYTRY-BND
01 feb 2025 1 BND = 26.3056 TRY 1 TRY = 0.038 BND
02 feb 2025 1 BND = 26.3745 TRY 1 TRY = 0.0379 BND
03 feb 2025 1 BND = 26.3341 TRY 1 TRY = 0.038 BND
04 feb 2025 1 BND = 26.5046 TRY 1 TRY = 0.0377 BND
05 feb 2025 1 BND = 26.6245 TRY 1 TRY = 0.0376 BND
06 feb 2025 1 BND = 26.5176 TRY 1 TRY = 0.0377 BND
07 feb 2025 1 BND = 26.6129 TRY 1 TRY = 0.0376 BND
08 feb 2025 1 BND = 26.5138 TRY 1 TRY = 0.0377 BND
09 feb 2025 1 BND = 26.5138 TRY 1 TRY = 0.0377 BND
10 feb 2025 1 BND = 26.5668 TRY 1 TRY = 0.0376 BND
11 feb 2025 1 BND = 26.5946 TRY 1 TRY = 0.0376 BND
12 feb 2025 1 BND = 26.669 TRY 1 TRY = 0.0375 BND
13 feb 2025 1 BND = 26.7513 TRY 1 TRY = 0.0374 BND
14 feb 2025 1 BND = 26.9802 TRY 1 TRY = 0.0371 BND
15 feb 2025 1 BND = 27.096 TRY 1 TRY = 0.0369 BND
16 feb 2025 1 BND = 27.096 TRY 1 TRY = 0.0369 BND
17 feb 2025 1 BND = 27.0138 TRY 1 TRY = 0.037 BND
18 feb 2025 1 BND = 27.0089 TRY 1 TRY = 0.037 BND
19 feb 2025 1 BND = 27.0344 TRY 1 TRY = 0.037 BND
20 feb 2025 1 BND = 27.1433 TRY 1 TRY = 0.0368 BND
21 feb 2025 1 BND = 27.2255 TRY 1 TRY = 0.0367 BND
22 feb 2025 1 BND = 27.1831 TRY 1 TRY = 0.0368 BND
23 feb 2025 1 BND = 27.1831 TRY 1 TRY = 0.0368 BND
24 feb 2025 1 BND = 27.2374 TRY 1 TRY = 0.0367 BND
25 feb 2025 1 BND = 27.2567 TRY 1 TRY = 0.0367 BND
26 feb 2025 1 BND = 27.2096 TRY 1 TRY = 0.0368 BND
27 feb 2025 1 BND = 27.1574 TRY 1 TRY = 0.0368 BND
28 feb 2025 1 BND = 27.0961 TRY 1 TRY = 0.0369 BND

Mar 2025

DatumBND-TRYTRY-BND
01 mar 2025 1 BND = 27.012 TRY 1 TRY = 0.037 BND
02 mar 2025 1 BND = 27.0093 TRY 1 TRY = 0.037 BND
03 mar 2025 1 BND = 27.0753 TRY 1 TRY = 0.0369 BND
04 mar 2025 1 BND = 27.1605 TRY 1 TRY = 0.0368 BND
05 mar 2025 1 BND = 27.2821 TRY 1 TRY = 0.0367 BND
06 mar 2025 1 BND = 27.3367 TRY 1 TRY = 0.0366 BND
07 mar 2025 1 BND = 27.3693 TRY 1 TRY = 0.0365 BND
08 mar 2025 1 BND = 27.3744 TRY 1 TRY = 0.0365 BND
09 mar 2025 1 BND = 27.3208 TRY 1 TRY = 0.0366 BND
10 mar 2025 1 BND = 27.4495 TRY 1 TRY = 0.0364 BND
11 mar 2025 1 BND = 27.4694 TRY 1 TRY = 0.0364 BND
12 mar 2025 1 BND = 27.4243 TRY 1 TRY = 0.0365 BND
13 mar 2025 1 BND = 27.4045 TRY 1 TRY = 0.0365 BND
14 mar 2025 1 BND = 27.4903 TRY 1 TRY = 0.0364 BND
15 mar 2025 1 BND = 27.3985 TRY 1 TRY = 0.0365 BND
16 mar 2025 1 BND = 27.5112 TRY 1 TRY = 0.0363 BND
17 mar 2025 1 BND = 27.5267 TRY 1 TRY = 0.0363 BND
18 mar 2025 1 BND = 27.5171 TRY 1 TRY = 0.0363 BND
19 mar 2025 1 BND = 28.53 TRY 1 TRY = 0.0351 BND
20 mar 2025 1 BND = 28.4647 TRY 1 TRY = 0.0351 BND
21 mar 2025 1 BND = 28.5026 TRY 1 TRY = 0.0351 BND
22 mar 2025 1 BND = 28.4041 TRY 1 TRY = 0.0352 BND
23 mar 2025 1 BND = 28.4301 TRY 1 TRY = 0.0352 BND
24 mar 2025 1 BND = 28.3925 TRY 1 TRY = 0.0352 BND
25 mar 2025 1 BND = 28.43 TRY 1 TRY = 0.0352 BND
26 mar 2025 1 BND = 28.3935 TRY 1 TRY = 0.0352 BND
27 mar 2025 1 BND = 28.3879 TRY 1 TRY = 0.0352 BND
28 mar 2025 1 BND = 28.3095 TRY 1 TRY = 0.0353 BND
29 mar 2025 1 BND = 28.6171 TRY 1 TRY = 0.0349 BND
30 mar 2025 1 BND = 28.6171 TRY 1 TRY = 0.0349 BND
31 mar 2025 1 BND = 28.2652 TRY 1 TRY = 0.0354 BND

Apr 2025

DatumBND-TRYTRY-BND
01 apr 2025 1 BND = 28.2257 TRY 1 TRY = 0.0354 BND
02 apr 2025 1 BND = 28.2265 TRY 1 TRY = 0.0354 BND
03 apr 2025 1 BND = 28.3929 TRY 1 TRY = 0.0352 BND
04 apr 2025 1 BND = 28.4977 TRY 1 TRY = 0.0351 BND
05 apr 2025 1 BND = 28.222 TRY 1 TRY = 0.0354 BND
06 apr 2025 1 BND = 28.222 TRY 1 TRY = 0.0354 BND
07 apr 2025 1 BND = 28.2019 TRY 1 TRY = 0.0355 BND
08 apr 2025 1 BND = 28.1687 TRY 1 TRY = 0.0355 BND
09 apr 2025 1 BND = 28.2444 TRY 1 TRY = 0.0354 BND
10 apr 2025 1 BND = 28.3667 TRY 1 TRY = 0.0353 BND
11 apr 2025 1 BND = 28.8159 TRY 1 TRY = 0.0347 BND
12 apr 2025 1 BND = 28.783 TRY 1 TRY = 0.0347 BND
13 apr 2025 1 BND = 28.8929 TRY 1 TRY = 0.0346 BND
14 apr 2025 1 BND = 28.9309 TRY 1 TRY = 0.0346 BND
15 apr 2025 1 BND = 28.9254 TRY 1 TRY = 0.0346 BND
16 apr 2025 1 BND = 29.0259 TRY 1 TRY = 0.0345 BND
17 apr 2025 1 BND = 29.0039 TRY 1 TRY = 0.0345 BND
18 apr 2025 1 BND = 28.9777 TRY 1 TRY = 0.0345 BND
19 apr 2025 1 BND = 29.0562 TRY 1 TRY = 0.0344 BND
20 apr 2025 1 BND = 28.9777 TRY 1 TRY = 0.0345 BND
21 apr 2025 1 BND = 28.9777 TRY 1 TRY = 0.0345 BND
22 apr 2025 1 BND = 29.2595 TRY 1 TRY = 0.0342 BND
23 apr 2025 1 BND = 29.2021 TRY 1 TRY = 0.0342 BND
24 apr 2025 1 BND = 29.2355 TRY 1 TRY = 0.0342 BND
25 apr 2025 1 BND = 29.2307 TRY 1 TRY = 0.0342 BND
26 apr 2025 1 BND = 29.2328 TRY 1 TRY = 0.0342 BND
27 apr 2025 1 BND = 29.2527 TRY 1 TRY = 0.0342 BND
28 apr 2025 1 BND = 29.2523 TRY 1 TRY = 0.0342 BND
29 apr 2025 1 BND = 29.3414 TRY 1 TRY = 0.0341 BND
30 apr 2025 1 BND = 29.4585 TRY 1 TRY = 0.0339 BND

May 2025

DatumBND-TRYTRY-BND
01 maj 2025 1 BND = 29.3436 TRY 1 TRY = 0.0341 BND
02 maj 2025 1 BND = 29.7142 TRY 1 TRY = 0.0337 BND
03 maj 2025 1 BND = 29.5716 TRY 1 TRY = 0.0338 BND
04 maj 2025 1 BND = 29.6756 TRY 1 TRY = 0.0337 BND
05 maj 2025 1 BND = 29.9661 TRY 1 TRY = 0.0334 BND
06 maj 2025 1 BND = 29.9306 TRY 1 TRY = 0.0334 BND
07 maj 2025 1 BND = 29.9312 TRY 1 TRY = 0.0334 BND
08 maj 2025 1 BND = 29.825 TRY 1 TRY = 0.0335 BND
09 maj 2025 1 BND = 29.8589 TRY 1 TRY = 0.0335 BND
10 maj 2025 1 BND = 29.8764 TRY 1 TRY = 0.0335 BND
11 maj 2025 1 BND = 29.8871 TRY 1 TRY = 0.0335 BND
12 maj 2025 1 BND = 29.7125 TRY 1 TRY = 0.0337 BND
13 maj 2025 1 BND = 29.7236 TRY 1 TRY = 0.0336 BND
14 maj 2025 1 BND = 29.8469 TRY 1 TRY = 0.0335 BND
15 maj 2025 1 BND = 29.7492 TRY 1 TRY = 0.0336 BND
16 maj 2025 1 BND = 29.9067 TRY 1 TRY = 0.0334 BND
17 maj 2025 1 BND = 29.8278 TRY 1 TRY = 0.0335 BND
18 maj 2025 1 BND = 29.6876 TRY 1 TRY = 0.0337 BND
19 maj 2025 1 BND = 30.0166 TRY 1 TRY = 0.0333 BND
20 maj 2025 1 BND = 29.9817 TRY 1 TRY = 0.0334 BND
21 maj 2025 1 BND = 30.1369 TRY 1 TRY = 0.0332 BND
22 maj 2025 1 BND = 30.1575 TRY 1 TRY = 0.0332 BND
23 maj 2025 1 BND = 30.3318 TRY 1 TRY = 0.033 BND
24 maj 2025 1 BND = 30.3623 TRY 1 TRY = 0.0329 BND
25 maj 2025 1 BND = 30.2538 TRY 1 TRY = 0.0331 BND
26 maj 2025 1 BND = 30.3357 TRY 1 TRY = 0.033 BND
27 maj 2025 1 BND = 30.2787 TRY 1 TRY = 0.033 BND
28 maj 2025 1 BND = 30.323 TRY 1 TRY = 0.033 BND
29 maj 2025 1 BND = 30.3163 TRY 1 TRY = 0.033 BND
30 maj 2025 1 BND = 30.4183 TRY 1 TRY = 0.0329 BND
31 maj 2025 1 BND = 30.4452 TRY 1 TRY = 0.0328 BND

Jun 2025

DatumBND-TRYTRY-BND
01 jun 2025 1 BND = 30.4127 TRY 1 TRY = 0.0329 BND
02 jun 2025 1 BND = 30.4761 TRY 1 TRY = 0.0328 BND
03 jun 2025 1 BND = 30.3724 TRY 1 TRY = 0.0329 BND
04 jun 2025 1 BND = 30.3411 TRY 1 TRY = 0.033 BND
05 jun 2025 1 BND = 30.622 TRY 1 TRY = 0.0327 BND
06 jun 2025 1 BND = 30.5089 TRY 1 TRY = 0.0328 BND
07 jun 2025 1 BND = 30.4558 TRY 1 TRY = 0.0328 BND
08 jun 2025 1 BND = 30.4403 TRY 1 TRY = 0.0329 BND
09 jun 2025 1 BND = 30.5205 TRY 1 TRY = 0.0328 BND
10 jun 2025 1 BND = 30.5148 TRY 1 TRY = 0.0328 BND
11 jun 2025 1 BND = 30.4618 TRY 1 TRY = 0.0328 BND
12 jun 2025 1 BND = 30.7494 TRY 1 TRY = 0.0325 BND
13 jun 2025 1 BND = 30.6789 TRY 1 TRY = 0.0326 BND
14 jun 2025 1 BND = 30.7894 TRY 1 TRY = 0.0325 BND
15 jun 2025 1 BND = 30.8151 TRY 1 TRY = 0.0325 BND
16 jun 2025 1 BND = 30.7854 TRY 1 TRY = 0.0325 BND
17 jun 2025 1 BND = 30.7561 TRY 1 TRY = 0.0325 BND
18 jun 2025 1 BND = 30.7845 TRY 1 TRY = 0.0325 BND
19 jun 2025 1 BND = 30.7223 TRY 1 TRY = 0.0325 BND
20 jun 2025 1 BND = 30.8496 TRY 1 TRY = 0.0324 BND
21 jun 2025 1 BND = 30.8454 TRY 1 TRY = 0.0324 BND
22 jun 2025 1 BND = 30.8454 TRY 1 TRY = 0.0324 BND
23 jun 2025 1 BND = 30.7413 TRY 1 TRY = 0.0325 BND
24 jun 2025 1 BND = 30.9646 TRY 1 TRY = 0.0323 BND
25 jun 2025 1 BND = 31.0271 TRY 1 TRY = 0.0322 BND
26 jun 2025 1 BND = 31.1765 TRY 1 TRY = 0.0321 BND
27 jun 2025 1 BND = 31.265 TRY 1 TRY = 0.032 BND
28 jun 2025 1 BND = 31.3205 TRY 1 TRY = 0.0319 BND
29 jun 2025 1 BND = 31.2258 TRY 1 TRY = 0.032 BND
30 jun 2025 1 BND = 31.2094 TRY 1 TRY = 0.032 BND

Jul 2025

DatumBND-TRYTRY-BND
01 jul 2025 1 BND = 31.3663 TRY 1 TRY = 0.0319 BND
02 jul 2025 1 BND = 31.2473 TRY 1 TRY = 0.032 BND
03 jul 2025 1 BND = 31.3018 TRY 1 TRY = 0.0319 BND
04 jul 2025 1 BND = 31.2886 TRY 1 TRY = 0.032 BND
05 jul 2025 1 BND = 31.2761 TRY 1 TRY = 0.032 BND
06 jul 2025 1 BND = 31.2761 TRY 1 TRY = 0.032 BND
07 jul 2025 1 BND = 31.2662 TRY 1 TRY = 0.032 BND
08 jul 2025 1 BND = 31.3239 TRY 1 TRY = 0.0319 BND
09 jul 2025 1 BND = 31.2633 TRY 1 TRY = 0.032 BND
10 jul 2025 1 BND = 31.2957 TRY 1 TRY = 0.032 BND
11 jul 2025 1 BND = 31.403 TRY 1 TRY = 0.0318 BND
12 jul 2025 1 BND = 31.3848 TRY 1 TRY = 0.0319 BND
13 jul 2025 1 BND = 31.4038 TRY 1 TRY = 0.0318 BND
14 jul 2025 1 BND = 31.3811 TRY 1 TRY = 0.0319 BND
15 jul 2025 1 BND = 31.3667 TRY 1 TRY = 0.0319 BND
16 jul 2025 1 BND = 31.3339 TRY 1 TRY = 0.0319 BND
17 jul 2025 1 BND = 31.308 TRY 1 TRY = 0.0319 BND
18 jul 2025 1 BND = 31.4708 TRY 1 TRY = 0.0318 BND
19 jul 2025 1 BND = 31.4405 TRY 1 TRY = 0.0318 BND
20 jul 2025 1 BND = 31.4072 TRY 1 TRY = 0.0318 BND
21 jul 2025 1 BND = 31.5134 TRY 1 TRY = 0.0317 BND
22 jul 2025 1 BND = 31.5341 TRY 1 TRY = 0.0317 BND
23 jul 2025 1 BND = 31.6506 TRY 1 TRY = 0.0316 BND
24 jul 2025 1 BND = 31.6806 TRY 1 TRY = 0.0316 BND
25 jul 2025 1 BND = 31.6238 TRY 1 TRY = 0.0316 BND
26 jul 2025 1 BND = 31.7192 TRY 1 TRY = 0.0315 BND
27 jul 2025 1 BND = 31.7192 TRY 1 TRY = 0.0315 BND
28 jul 2025 1 BND = 31.532 TRY 1 TRY = 0.0317 BND
29 jul 2025 1 BND = 31.4879 TRY 1 TRY = 0.0318 BND
30 jul 2025 1 BND = 31.4653 TRY 1 TRY = 0.0318 BND
31 jul 2025 1 BND = 31.2842 TRY 1 TRY = 0.032 BND

Aug 2025

DatumBND-TRYTRY-BND
01 aug 2025 1 BND = 31.3189 TRY 1 TRY = 0.0319 BND
02 aug 2025 1 BND = 31.773 TRY 1 TRY = 0.0315 BND
03 aug 2025 1 BND = 31.773 TRY 1 TRY = 0.0315 BND
04 aug 2025 1 BND = 31.6228 TRY 1 TRY = 0.0316 BND
05 aug 2025 1 BND = 31.5486 TRY 1 TRY = 0.0317 BND
06 aug 2025 1 BND = 31.6045 TRY 1 TRY = 0.0316 BND
07 aug 2025 1 BND = 31.621 TRY 1 TRY = 0.0316 BND
08 aug 2025 1 BND = 31.6881 TRY 1 TRY = 0.0316 BND
09 aug 2025 1 BND = 31.6813 TRY 1 TRY = 0.0316 BND
10 aug 2025 1 BND = 31.7851 TRY 1 TRY = 0.0315 BND
11 aug 2025 1 BND = 31.6693 TRY 1 TRY = 0.0316 BND
12 aug 2025 1 BND = 31.6552 TRY 1 TRY = 0.0316 BND
13 aug 2025 1 BND = 31.8111 TRY 1 TRY = 0.0314 BND
14 aug 2025 1 BND = 31.8217 TRY 1 TRY = 0.0314 BND
15 aug 2025 1 BND = 31.9156 TRY 1 TRY = 0.0313 BND
16 aug 2025 1 BND = 31.8899 TRY 1 TRY = 0.0314 BND
17 aug 2025 1 BND = 31.9267 TRY 1 TRY = 0.0313 BND
18 aug 2025 1 BND = 31.8781 TRY 1 TRY = 0.0314 BND
19 aug 2025 1 BND = 31.8562 TRY 1 TRY = 0.0314 BND
20 aug 2025 1 BND = 31.8149 TRY 1 TRY = 0.0314 BND
21 aug 2025 1 BND = 31.8201 TRY 1 TRY = 0.0314 BND
22 aug 2025 1 BND = 31.8252 TRY 1 TRY = 0.0314 BND
23 aug 2025 1 BND = 31.7664 TRY 1 TRY = 0.0315 BND
24 aug 2025 1 BND = 32.2914 TRY 1 TRY = 0.031 BND
25 aug 2025 1 BND = 31.9519 TRY 1 TRY = 0.0313 BND
26 aug 2025 1 BND = 31.8413 TRY 1 TRY = 0.0314 BND
27 aug 2025 1 BND = 31.8364 TRY 1 TRY = 0.0314 BND
28 aug 2025 1 BND = 31.9603 TRY 1 TRY = 0.0313 BND
29 aug 2025 1 BND = 32.0091 TRY 1 TRY = 0.0312 BND
30 aug 2025 1 BND = 32.0308 TRY 1 TRY = 0.0312 BND
31 aug 2025 1 BND = 32.0308 TRY 1 TRY = 0.0312 BND

Sep 2025

DatumBND-TRYTRY-BND
01 sep 2025 1 BND = 32.0491 TRY 1 TRY = 0.0312 BND
02 sep 2025 1 BND = 31.9474 TRY 1 TRY = 0.0313 BND
03 sep 2025 1 BND = 31.9363 TRY 1 TRY = 0.0313 BND
04 sep 2025 1 BND = 31.9078 TRY 1 TRY = 0.0313 BND
05 sep 2025 1 BND = 32.0301 TRY 1 TRY = 0.0312 BND
06 sep 2025 1 BND = 32.1077 TRY 1 TRY = 0.0311 BND
07 sep 2025 1 BND = 32.1077 TRY 1 TRY = 0.0311 BND
08 sep 2025 1 BND = 32.1438 TRY 1 TRY = 0.0311 BND
09 sep 2025 1 BND = 32.2268 TRY 1 TRY = 0.031 BND
10 sep 2025 1 BND = 32.0773 TRY 1 TRY = 0.0312 BND

BND-TRY och TRY-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Turkiet, kurser som anges som referenskurser.