> BND-TRY och TRY-BND växelkurser - 2025

BND-TRY och TRY-BND växelkurser - 2025

BND-TRY och TRY-BND växelkurser

Se växelkurserna för BND-TRY TRY-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 26,9681 TRY

1 TRY = 0,0371 BND

1år 2år 3år

BND till TRYTRY till BND

Jan 2025

Datum	BND-TRY	TRY-BND
01 jan 2025	1 BND = 26.1042 TRY	1 TRY = 0.0383 BND
02 jan 2025	1 BND = 25.8673 TRY	1 TRY = 0.0387 BND
03 jan 2025	1 BND = 25.8073 TRY	1 TRY = 0.0387 BND
04 jan 2025	1 BND = 25.8686 TRY	1 TRY = 0.0387 BND
05 jan 2025	1 BND = 25.8629 TRY	1 TRY = 0.0387 BND
06 jan 2025	1 BND = 25.9574 TRY	1 TRY = 0.0385 BND
07 jan 2025	1 BND = 25.9613 TRY	1 TRY = 0.0385 BND
08 jan 2025	1 BND = 25.8166 TRY	1 TRY = 0.0387 BND
09 jan 2025	1 BND = 25.8224 TRY	1 TRY = 0.0387 BND
10 jan 2025	1 BND = 25.8966 TRY	1 TRY = 0.0386 BND
11 jan 2025	1 BND = 25.7714 TRY	1 TRY = 0.0388 BND
12 jan 2025	1 BND = 25.7948 TRY	1 TRY = 0.0388 BND
13 jan 2025	1 BND = 25.8159 TRY	1 TRY = 0.0387 BND
14 jan 2025	1 BND = 25.8814 TRY	1 TRY = 0.0386 BND
15 jan 2025	1 BND = 25.9556 TRY	1 TRY = 0.0385 BND
16 jan 2025	1 BND = 25.9111 TRY	1 TRY = 0.0386 BND
17 jan 2025	1 BND = 26.019 TRY	1 TRY = 0.0384 BND
18 jan 2025	1 BND = 26.016 TRY	1 TRY = 0.0384 BND
19 jan 2025	1 BND = 25.9305 TRY	1 TRY = 0.0386 BND
20 jan 2025	1 BND = 26.0053 TRY	1 TRY = 0.0385 BND
21 jan 2025	1 BND = 26.1882 TRY	1 TRY = 0.0382 BND
22 jan 2025	1 BND = 26.3539 TRY	1 TRY = 0.0379 BND
23 jan 2025	1 BND = 26.2674 TRY	1 TRY = 0.0381 BND
24 jan 2025	1 BND = 26.4678 TRY	1 TRY = 0.0378 BND
25 jan 2025	1 BND = 26.4785 TRY	1 TRY = 0.0378 BND
26 jan 2025	1 BND = 26.5008 TRY	1 TRY = 0.0377 BND
27 jan 2025	1 BND = 26.5905 TRY	1 TRY = 0.0376 BND
28 jan 2025	1 BND = 26.4223 TRY	1 TRY = 0.0378 BND
29 jan 2025	1 BND = 26.46 TRY	1 TRY = 0.0378 BND
30 jan 2025	1 BND = 26.4854 TRY	1 TRY = 0.0378 BND
31 jan 2025	1 BND = 26.4332 TRY	1 TRY = 0.0378 BND

Feb 2025

Datum	BND-TRY	TRY-BND
01 feb 2025	1 BND = 26.3056 TRY	1 TRY = 0.038 BND
02 feb 2025	1 BND = 26.3745 TRY	1 TRY = 0.0379 BND
03 feb 2025	1 BND = 26.3341 TRY	1 TRY = 0.038 BND
04 feb 2025	1 BND = 26.5046 TRY	1 TRY = 0.0377 BND
05 feb 2025	1 BND = 26.6245 TRY	1 TRY = 0.0376 BND
06 feb 2025	1 BND = 26.5176 TRY	1 TRY = 0.0377 BND
07 feb 2025	1 BND = 26.6129 TRY	1 TRY = 0.0376 BND
08 feb 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
09 feb 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
10 feb 2025	1 BND = 26.5668 TRY	1 TRY = 0.0376 BND
11 feb 2025	1 BND = 26.5946 TRY	1 TRY = 0.0376 BND
12 feb 2025	1 BND = 26.669 TRY	1 TRY = 0.0375 BND
13 feb 2025	1 BND = 26.7513 TRY	1 TRY = 0.0374 BND
14 feb 2025	1 BND = 26.9802 TRY	1 TRY = 0.0371 BND
15 feb 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
16 feb 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
17 feb 2025	1 BND = 27.0138 TRY	1 TRY = 0.037 BND
18 feb 2025	1 BND = 27.0089 TRY	1 TRY = 0.037 BND
19 feb 2025	1 BND = 27.0344 TRY	1 TRY = 0.037 BND
20 feb 2025	1 BND = 27.1433 TRY	1 TRY = 0.0368 BND
21 feb 2025	1 BND = 27.2255 TRY	1 TRY = 0.0367 BND
22 feb 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
23 feb 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
24 feb 2025	1 BND = 27.2374 TRY	1 TRY = 0.0367 BND
25 feb 2025	1 BND = 27.2567 TRY	1 TRY = 0.0367 BND
26 feb 2025	1 BND = 27.2096 TRY	1 TRY = 0.0368 BND
27 feb 2025	1 BND = 27.1574 TRY	1 TRY = 0.0368 BND
28 feb 2025	1 BND = 27.0961 TRY	1 TRY = 0.0369 BND

Mar 2025

Datum	BND-TRY	TRY-BND
01 mar 2025	1 BND = 27.012 TRY	1 TRY = 0.037 BND
02 mar 2025	1 BND = 27.0093 TRY	1 TRY = 0.037 BND
03 mar 2025	1 BND = 27.0753 TRY	1 TRY = 0.0369 BND
04 mar 2025	1 BND = 27.1605 TRY	1 TRY = 0.0368 BND
05 mar 2025	1 BND = 27.2821 TRY	1 TRY = 0.0367 BND
06 mar 2025	1 BND = 27.3367 TRY	1 TRY = 0.0366 BND
07 mar 2025	1 BND = 27.3693 TRY	1 TRY = 0.0365 BND
08 mar 2025	1 BND = 27.3744 TRY	1 TRY = 0.0365 BND
09 mar 2025	1 BND = 27.3208 TRY	1 TRY = 0.0366 BND
10 mar 2025	1 BND = 27.4495 TRY	1 TRY = 0.0364 BND
11 mar 2025	1 BND = 27.4694 TRY	1 TRY = 0.0364 BND
12 mar 2025	1 BND = 27.4243 TRY	1 TRY = 0.0365 BND
13 mar 2025	1 BND = 27.4045 TRY	1 TRY = 0.0365 BND
14 mar 2025	1 BND = 27.4903 TRY	1 TRY = 0.0364 BND
15 mar 2025	1 BND = 27.3985 TRY	1 TRY = 0.0365 BND
16 mar 2025	1 BND = 27.5112 TRY	1 TRY = 0.0363 BND
17 mar 2025	1 BND = 27.5267 TRY	1 TRY = 0.0363 BND
18 mar 2025	1 BND = 27.5171 TRY	1 TRY = 0.0363 BND
19 mar 2025	1 BND = 28.53 TRY	1 TRY = 0.0351 BND
20 mar 2025	1 BND = 28.4647 TRY	1 TRY = 0.0351 BND
21 mar 2025	1 BND = 28.5026 TRY	1 TRY = 0.0351 BND
22 mar 2025	1 BND = 28.4041 TRY	1 TRY = 0.0352 BND
23 mar 2025	1 BND = 28.4301 TRY	1 TRY = 0.0352 BND
24 mar 2025	1 BND = 28.3925 TRY	1 TRY = 0.0352 BND
25 mar 2025	1 BND = 28.43 TRY	1 TRY = 0.0352 BND
26 mar 2025	1 BND = 28.3935 TRY	1 TRY = 0.0352 BND
27 mar 2025	1 BND = 28.3879 TRY	1 TRY = 0.0352 BND
28 mar 2025	1 BND = 28.3095 TRY	1 TRY = 0.0353 BND
29 mar 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
30 mar 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
31 mar 2025	1 BND = 28.2652 TRY	1 TRY = 0.0354 BND

Apr 2025

Datum	BND-TRY	TRY-BND
01 apr 2025	1 BND = 28.2257 TRY	1 TRY = 0.0354 BND
02 apr 2025	1 BND = 28.2265 TRY	1 TRY = 0.0354 BND
03 apr 2025	1 BND = 28.3929 TRY	1 TRY = 0.0352 BND
04 apr 2025	1 BND = 28.4462 TRY	1 TRY = 0.0352 BND

BND-TRY och TRY-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter