> BND-TRY och TRY-BND växelkurser - 2025

BND-TRY och TRY-BND växelkurser - 2025

BND-TRY och TRY-BND växelkurser

Se växelkurserna för BND-TRY TRY-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 27,9458 TRY

1 TRY = 0,0358 BND

1år 2år 3år

BND till TRYTRY till BND

Jan 2025

Datum	BND-TRY	TRY-BND
01 jan 2025	1 BND = 26.1042 TRY	1 TRY = 0.0383 BND
02 jan 2025	1 BND = 25.8673 TRY	1 TRY = 0.0387 BND
03 jan 2025	1 BND = 25.8073 TRY	1 TRY = 0.0387 BND
04 jan 2025	1 BND = 25.8686 TRY	1 TRY = 0.0387 BND
05 jan 2025	1 BND = 25.8629 TRY	1 TRY = 0.0387 BND
06 jan 2025	1 BND = 25.9574 TRY	1 TRY = 0.0385 BND
07 jan 2025	1 BND = 25.9613 TRY	1 TRY = 0.0385 BND
08 jan 2025	1 BND = 25.8166 TRY	1 TRY = 0.0387 BND
09 jan 2025	1 BND = 25.8224 TRY	1 TRY = 0.0387 BND
10 jan 2025	1 BND = 25.8966 TRY	1 TRY = 0.0386 BND
11 jan 2025	1 BND = 25.7714 TRY	1 TRY = 0.0388 BND
12 jan 2025	1 BND = 25.7948 TRY	1 TRY = 0.0388 BND
13 jan 2025	1 BND = 25.8159 TRY	1 TRY = 0.0387 BND
14 jan 2025	1 BND = 25.8814 TRY	1 TRY = 0.0386 BND
15 jan 2025	1 BND = 25.9556 TRY	1 TRY = 0.0385 BND
16 jan 2025	1 BND = 25.9111 TRY	1 TRY = 0.0386 BND
17 jan 2025	1 BND = 26.019 TRY	1 TRY = 0.0384 BND
18 jan 2025	1 BND = 26.016 TRY	1 TRY = 0.0384 BND
19 jan 2025	1 BND = 25.9305 TRY	1 TRY = 0.0386 BND
20 jan 2025	1 BND = 26.0053 TRY	1 TRY = 0.0385 BND
21 jan 2025	1 BND = 26.1882 TRY	1 TRY = 0.0382 BND
22 jan 2025	1 BND = 26.3539 TRY	1 TRY = 0.0379 BND
23 jan 2025	1 BND = 26.2674 TRY	1 TRY = 0.0381 BND
24 jan 2025	1 BND = 26.4678 TRY	1 TRY = 0.0378 BND
25 jan 2025	1 BND = 26.4785 TRY	1 TRY = 0.0378 BND
26 jan 2025	1 BND = 26.5008 TRY	1 TRY = 0.0377 BND
27 jan 2025	1 BND = 26.5905 TRY	1 TRY = 0.0376 BND
28 jan 2025	1 BND = 26.4223 TRY	1 TRY = 0.0378 BND
29 jan 2025	1 BND = 26.46 TRY	1 TRY = 0.0378 BND
30 jan 2025	1 BND = 26.4854 TRY	1 TRY = 0.0378 BND
31 jan 2025	1 BND = 26.4332 TRY	1 TRY = 0.0378 BND

Feb 2025

Datum	BND-TRY	TRY-BND
01 feb 2025	1 BND = 26.3056 TRY	1 TRY = 0.038 BND
02 feb 2025	1 BND = 26.3745 TRY	1 TRY = 0.0379 BND
03 feb 2025	1 BND = 26.3341 TRY	1 TRY = 0.038 BND
04 feb 2025	1 BND = 26.5046 TRY	1 TRY = 0.0377 BND
05 feb 2025	1 BND = 26.6245 TRY	1 TRY = 0.0376 BND
06 feb 2025	1 BND = 26.5176 TRY	1 TRY = 0.0377 BND
07 feb 2025	1 BND = 26.6129 TRY	1 TRY = 0.0376 BND
08 feb 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
09 feb 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
10 feb 2025	1 BND = 26.5668 TRY	1 TRY = 0.0376 BND
11 feb 2025	1 BND = 26.5946 TRY	1 TRY = 0.0376 BND
12 feb 2025	1 BND = 26.669 TRY	1 TRY = 0.0375 BND
13 feb 2025	1 BND = 26.7513 TRY	1 TRY = 0.0374 BND
14 feb 2025	1 BND = 26.9802 TRY	1 TRY = 0.0371 BND
15 feb 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
16 feb 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
17 feb 2025	1 BND = 27.0138 TRY	1 TRY = 0.037 BND
18 feb 2025	1 BND = 27.0089 TRY	1 TRY = 0.037 BND
19 feb 2025	1 BND = 27.0344 TRY	1 TRY = 0.037 BND
20 feb 2025	1 BND = 27.1433 TRY	1 TRY = 0.0368 BND
21 feb 2025	1 BND = 27.2255 TRY	1 TRY = 0.0367 BND
22 feb 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
23 feb 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
24 feb 2025	1 BND = 27.2374 TRY	1 TRY = 0.0367 BND
25 feb 2025	1 BND = 27.2567 TRY	1 TRY = 0.0367 BND
26 feb 2025	1 BND = 27.2096 TRY	1 TRY = 0.0368 BND
27 feb 2025	1 BND = 27.1574 TRY	1 TRY = 0.0368 BND
28 feb 2025	1 BND = 27.0961 TRY	1 TRY = 0.0369 BND

Mar 2025

Datum	BND-TRY	TRY-BND
01 mar 2025	1 BND = 27.012 TRY	1 TRY = 0.037 BND
02 mar 2025	1 BND = 27.0093 TRY	1 TRY = 0.037 BND
03 mar 2025	1 BND = 27.0753 TRY	1 TRY = 0.0369 BND
04 mar 2025	1 BND = 27.1605 TRY	1 TRY = 0.0368 BND
05 mar 2025	1 BND = 27.2821 TRY	1 TRY = 0.0367 BND
06 mar 2025	1 BND = 27.3367 TRY	1 TRY = 0.0366 BND
07 mar 2025	1 BND = 27.3693 TRY	1 TRY = 0.0365 BND
08 mar 2025	1 BND = 27.3744 TRY	1 TRY = 0.0365 BND
09 mar 2025	1 BND = 27.3208 TRY	1 TRY = 0.0366 BND
10 mar 2025	1 BND = 27.4495 TRY	1 TRY = 0.0364 BND
11 mar 2025	1 BND = 27.4694 TRY	1 TRY = 0.0364 BND
12 mar 2025	1 BND = 27.4243 TRY	1 TRY = 0.0365 BND
13 mar 2025	1 BND = 27.4045 TRY	1 TRY = 0.0365 BND
14 mar 2025	1 BND = 27.4903 TRY	1 TRY = 0.0364 BND
15 mar 2025	1 BND = 27.3985 TRY	1 TRY = 0.0365 BND
16 mar 2025	1 BND = 27.5112 TRY	1 TRY = 0.0363 BND
17 mar 2025	1 BND = 27.5267 TRY	1 TRY = 0.0363 BND
18 mar 2025	1 BND = 27.5171 TRY	1 TRY = 0.0363 BND
19 mar 2025	1 BND = 28.53 TRY	1 TRY = 0.0351 BND
20 mar 2025	1 BND = 28.4647 TRY	1 TRY = 0.0351 BND
21 mar 2025	1 BND = 28.5026 TRY	1 TRY = 0.0351 BND
22 mar 2025	1 BND = 28.4041 TRY	1 TRY = 0.0352 BND
23 mar 2025	1 BND = 28.4301 TRY	1 TRY = 0.0352 BND
24 mar 2025	1 BND = 28.3925 TRY	1 TRY = 0.0352 BND
25 mar 2025	1 BND = 28.43 TRY	1 TRY = 0.0352 BND
26 mar 2025	1 BND = 28.3935 TRY	1 TRY = 0.0352 BND
27 mar 2025	1 BND = 28.3879 TRY	1 TRY = 0.0352 BND
28 mar 2025	1 BND = 28.3095 TRY	1 TRY = 0.0353 BND
29 mar 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
30 mar 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
31 mar 2025	1 BND = 28.2652 TRY	1 TRY = 0.0354 BND

Apr 2025

Datum	BND-TRY	TRY-BND
01 apr 2025	1 BND = 28.2257 TRY	1 TRY = 0.0354 BND
02 apr 2025	1 BND = 28.2265 TRY	1 TRY = 0.0354 BND
03 apr 2025	1 BND = 28.3929 TRY	1 TRY = 0.0352 BND
04 apr 2025	1 BND = 28.4977 TRY	1 TRY = 0.0351 BND
05 apr 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
06 apr 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
07 apr 2025	1 BND = 28.2019 TRY	1 TRY = 0.0355 BND
08 apr 2025	1 BND = 28.1687 TRY	1 TRY = 0.0355 BND
09 apr 2025	1 BND = 28.2444 TRY	1 TRY = 0.0354 BND
10 apr 2025	1 BND = 28.3667 TRY	1 TRY = 0.0353 BND
11 apr 2025	1 BND = 28.8159 TRY	1 TRY = 0.0347 BND
12 apr 2025	1 BND = 28.783 TRY	1 TRY = 0.0347 BND
13 apr 2025	1 BND = 28.8929 TRY	1 TRY = 0.0346 BND
14 apr 2025	1 BND = 28.9309 TRY	1 TRY = 0.0346 BND
15 apr 2025	1 BND = 28.9254 TRY	1 TRY = 0.0346 BND
16 apr 2025	1 BND = 29.0259 TRY	1 TRY = 0.0345 BND
17 apr 2025	1 BND = 29.0039 TRY	1 TRY = 0.0345 BND
18 apr 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
19 apr 2025	1 BND = 29.0562 TRY	1 TRY = 0.0344 BND
20 apr 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
21 apr 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
22 apr 2025	1 BND = 29.2595 TRY	1 TRY = 0.0342 BND
23 apr 2025	1 BND = 29.2021 TRY	1 TRY = 0.0342 BND
24 apr 2025	1 BND = 29.2355 TRY	1 TRY = 0.0342 BND
25 apr 2025	1 BND = 29.2307 TRY	1 TRY = 0.0342 BND
26 apr 2025	1 BND = 29.2328 TRY	1 TRY = 0.0342 BND
27 apr 2025	1 BND = 29.2527 TRY	1 TRY = 0.0342 BND
28 apr 2025	1 BND = 29.2523 TRY	1 TRY = 0.0342 BND
29 apr 2025	1 BND = 29.3414 TRY	1 TRY = 0.0341 BND
30 apr 2025	1 BND = 29.4585 TRY	1 TRY = 0.0339 BND

May 2025

Datum	BND-TRY	TRY-BND
01 maj 2025	1 BND = 29.3436 TRY	1 TRY = 0.0341 BND
02 maj 2025	1 BND = 29.7142 TRY	1 TRY = 0.0337 BND
03 maj 2025	1 BND = 29.5716 TRY	1 TRY = 0.0338 BND
04 maj 2025	1 BND = 29.6756 TRY	1 TRY = 0.0337 BND
05 maj 2025	1 BND = 29.9661 TRY	1 TRY = 0.0334 BND
06 maj 2025	1 BND = 29.9306 TRY	1 TRY = 0.0334 BND
07 maj 2025	1 BND = 29.9312 TRY	1 TRY = 0.0334 BND
08 maj 2025	1 BND = 29.825 TRY	1 TRY = 0.0335 BND
09 maj 2025	1 BND = 29.8589 TRY	1 TRY = 0.0335 BND
10 maj 2025	1 BND = 29.8764 TRY	1 TRY = 0.0335 BND
11 maj 2025	1 BND = 29.8871 TRY	1 TRY = 0.0335 BND
12 maj 2025	1 BND = 29.7125 TRY	1 TRY = 0.0337 BND
13 maj 2025	1 BND = 29.7236 TRY	1 TRY = 0.0336 BND
14 maj 2025	1 BND = 29.8469 TRY	1 TRY = 0.0335 BND
15 maj 2025	1 BND = 29.7492 TRY	1 TRY = 0.0336 BND
16 maj 2025	1 BND = 29.9067 TRY	1 TRY = 0.0334 BND
17 maj 2025	1 BND = 29.8278 TRY	1 TRY = 0.0335 BND
18 maj 2025	1 BND = 29.6876 TRY	1 TRY = 0.0337 BND
19 maj 2025	1 BND = 30.0166 TRY	1 TRY = 0.0333 BND
20 maj 2025	1 BND = 29.9817 TRY	1 TRY = 0.0334 BND
21 maj 2025	1 BND = 30.1369 TRY	1 TRY = 0.0332 BND
22 maj 2025	1 BND = 30.1575 TRY	1 TRY = 0.0332 BND
23 maj 2025	1 BND = 30.3318 TRY	1 TRY = 0.033 BND
24 maj 2025	1 BND = 30.3623 TRY	1 TRY = 0.0329 BND
25 maj 2025	1 BND = 30.2538 TRY	1 TRY = 0.0331 BND
26 maj 2025	1 BND = 30.3357 TRY	1 TRY = 0.033 BND
27 maj 2025	1 BND = 30.2787 TRY	1 TRY = 0.033 BND
28 maj 2025	1 BND = 30.323 TRY	1 TRY = 0.033 BND
29 maj 2025	1 BND = 30.3163 TRY	1 TRY = 0.033 BND
30 maj 2025	1 BND = 30.4183 TRY	1 TRY = 0.0329 BND
31 maj 2025	1 BND = 30.4452 TRY	1 TRY = 0.0328 BND

Jun 2025

Datum	BND-TRY	TRY-BND
01 jun 2025	1 BND = 30.4127 TRY	1 TRY = 0.0329 BND
02 jun 2025	1 BND = 30.4761 TRY	1 TRY = 0.0328 BND
03 jun 2025	1 BND = 30.5356 TRY	1 TRY = 0.0327 BND

BND-TRY och TRY-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter