currencystats247.com

CurrencyStats247 > Växelkurser > BND-TMT och TMT-BND växelkurser - 2025

BND-TMT och TMT-BND växelkurser - 2025

BND-TMT och TMT-BND växelkurser

Se växelkurserna för BND-TMT TMT-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 2,5993 TMT
1 TMT = 0,3847 BND

Jan 2025

DatumBND-TMTTMT-BND
01 jan 2025 1 BND = 2.5908 TMT 1 TMT = 0.386 BND
02 jan 2025 1 BND = 2.5711 TMT 1 TMT = 0.3889 BND
03 jan 2025 1 BND = 2.5616 TMT 1 TMT = 0.3904 BND
04 jan 2025 1 BND = 2.5664 TMT 1 TMT = 0.3897 BND
05 jan 2025 1 BND = 2.5664 TMT 1 TMT = 0.3897 BND
06 jan 2025 1 BND = 2.5792 TMT 1 TMT = 0.3877 BND
07 jan 2025 1 BND = 2.5699 TMT 1 TMT = 0.3891 BND
08 jan 2025 1 BND = 2.561 TMT 1 TMT = 0.3905 BND
09 jan 2025 1 BND = 2.5569 TMT 1 TMT = 0.3911 BND
10 jan 2025 1 BND = 2.5592 TMT 1 TMT = 0.3907 BND
11 jan 2025 1 BND = 2.5479 TMT 1 TMT = 0.3925 BND
12 jan 2025 1 BND = 2.5479 TMT 1 TMT = 0.3925 BND
13 jan 2025 1 BND = 2.5452 TMT 1 TMT = 0.3929 BND
14 jan 2025 1 BND = 2.5595 TMT 1 TMT = 0.3907 BND
15 jan 2025 1 BND = 2.5597 TMT 1 TMT = 0.3907 BND
16 jan 2025 1 BND = 2.566 TMT 1 TMT = 0.3897 BND
17 jan 2025 1 BND = 2.5604 TMT 1 TMT = 0.3906 BND
18 jan 2025 1 BND = 2.5685 TMT 1 TMT = 0.3893 BND
19 jan 2025 1 BND = 2.5685 TMT 1 TMT = 0.3893 BND
20 jan 2025 1 BND = 2.5649 TMT 1 TMT = 0.3899 BND
21 jan 2025 1 BND = 2.5804 TMT 1 TMT = 0.3875 BND
22 jan 2025 1 BND = 2.5873 TMT 1 TMT = 0.3865 BND
23 jan 2025 1 BND = 2.5856 TMT 1 TMT = 0.3868 BND
24 jan 2025 1 BND = 2.5953 TMT 1 TMT = 0.3853 BND
25 jan 2025 1 BND = 2.6084 TMT 1 TMT = 0.3834 BND
26 jan 2025 1 BND = 2.6084 TMT 1 TMT = 0.3834 BND
27 jan 2025 1 BND = 2.6122 TMT 1 TMT = 0.3828 BND
28 jan 2025 1 BND = 2.5859 TMT 1 TMT = 0.3867 BND
29 jan 2025 1 BND = 2.5963 TMT 1 TMT = 0.3852 BND
30 jan 2025 1 BND = 2.5913 TMT 1 TMT = 0.3859 BND
31 jan 2025 1 BND = 2.5874 TMT 1 TMT = 0.3865 BND

Feb 2025

DatumBND-TMTTMT-BND
01 feb 2025 1 BND = 2.5874 TMT 1 TMT = 0.3865 BND
02 feb 2025 1 BND = 2.5831 TMT 1 TMT = 0.3871 BND
03 feb 2025 1 BND = 2.5689 TMT 1 TMT = 0.3893 BND
04 feb 2025 1 BND = 2.5799 TMT 1 TMT = 0.3876 BND
05 feb 2025 1 BND = 2.5937 TMT 1 TMT = 0.3856 BND
06 feb 2025 1 BND = 2.593 TMT 1 TMT = 0.3857 BND
07 feb 2025 1 BND = 2.5898 TMT 1 TMT = 0.3861 BND
08 feb 2025 1 BND = 2.5872 TMT 1 TMT = 0.3865 BND
09 feb 2025 1 BND = 2.5872 TMT 1 TMT = 0.3865 BND
10 feb 2025 1 BND = 2.5906 TMT 1 TMT = 0.386 BND
11 feb 2025 1 BND = 2.582 TMT 1 TMT = 0.3873 BND
12 feb 2025 1 BND = 2.5932 TMT 1 TMT = 0.3856 BND
13 feb 2025 1 BND = 2.5922 TMT 1 TMT = 0.3858 BND
14 feb 2025 1 BND = 2.615 TMT 1 TMT = 0.3824 BND
15 feb 2025 1 BND = 2.6162 TMT 1 TMT = 0.3822 BND
16 feb 2025 1 BND = 2.6162 TMT 1 TMT = 0.3822 BND
17 feb 2025 1 BND = 2.6097 TMT 1 TMT = 0.3832 BND
18 feb 2025 1 BND = 2.6061 TMT 1 TMT = 0.3837 BND
19 feb 2025 1 BND = 2.6099 TMT 1 TMT = 0.3832 BND
20 feb 2025 1 BND = 2.6144 TMT 1 TMT = 0.3825 BND
21 feb 2025 1 BND = 2.6246 TMT 1 TMT = 0.381 BND
22 feb 2025 1 BND = 2.6175 TMT 1 TMT = 0.382 BND
23 feb 2025 1 BND = 2.6175 TMT 1 TMT = 0.382 BND
24 feb 2025 1 BND = 2.6165 TMT 1 TMT = 0.3822 BND
25 feb 2025 1 BND = 2.624 TMT 1 TMT = 0.3811 BND
26 feb 2025 1 BND = 2.613 TMT 1 TMT = 0.3827 BND
27 feb 2025 1 BND = 2.61 TMT 1 TMT = 0.3831 BND
28 feb 2025 1 BND = 2.5942 TMT 1 TMT = 0.3855 BND

Mar 2025

DatumBND-TMTTMT-BND
01 mar 2025 1 BND = 2.597 TMT 1 TMT = 0.3851 BND
02 mar 2025 1 BND = 2.5909 TMT 1 TMT = 0.386 BND
03 mar 2025 1 BND = 2.5991 TMT 1 TMT = 0.3848 BND
04 mar 2025 1 BND = 2.608 TMT 1 TMT = 0.3834 BND
05 mar 2025 1 BND = 2.6288 TMT 1 TMT = 0.3804 BND
06 mar 2025 1 BND = 2.6268 TMT 1 TMT = 0.3807 BND
07 mar 2025 1 BND = 2.6288 TMT 1 TMT = 0.3804 BND
08 mar 2025 1 BND = 2.6246 TMT 1 TMT = 0.381 BND
09 mar 2025 1 BND = 2.6344 TMT 1 TMT = 0.3796 BND
10 mar 2025 1 BND = 2.6284 TMT 1 TMT = 0.3805 BND
11 mar 2025 1 BND = 2.6271 TMT 1 TMT = 0.3807 BND
12 mar 2025 1 BND = 2.6216 TMT 1 TMT = 0.3815 BND
13 mar 2025 1 BND = 2.6276 TMT 1 TMT = 0.3806 BND
14 mar 2025 1 BND = 2.623 TMT 1 TMT = 0.3812 BND
15 mar 2025 1 BND = 2.636 TMT 1 TMT = 0.3794 BND
16 mar 2025 1 BND = 2.6333 TMT 1 TMT = 0.3798 BND
17 mar 2025 1 BND = 2.6351 TMT 1 TMT = 0.3795 BND
18 mar 2025 1 BND = 2.6248 TMT 1 TMT = 0.381 BND
19 mar 2025 1 BND = 2.6248 TMT 1 TMT = 0.381 BND
20 mar 2025 1 BND = 2.6201 TMT 1 TMT = 0.3817 BND
21 mar 2025 1 BND = 2.6219 TMT 1 TMT = 0.3814 BND
22 mar 2025 1 BND = 2.6307 TMT 1 TMT = 0.3801 BND
23 mar 2025 1 BND = 2.631 TMT 1 TMT = 0.3801 BND
24 mar 2025 1 BND = 2.6151 TMT 1 TMT = 0.3824 BND
25 mar 2025 1 BND = 2.6185 TMT 1 TMT = 0.3819 BND
26 mar 2025 1 BND = 2.6146 TMT 1 TMT = 0.3825 BND
27 mar 2025 1 BND = 2.6215 TMT 1 TMT = 0.3815 BND
28 mar 2025 1 BND = 2.6067 TMT 1 TMT = 0.3836 BND
29 mar 2025 1 BND = 2.6318 TMT 1 TMT = 0.38 BND
30 mar 2025 1 BND = 2.6342 TMT 1 TMT = 0.3796 BND
31 mar 2025 1 BND = 2.6072 TMT 1 TMT = 0.3836 BND

Apr 2025

DatumBND-TMTTMT-BND
01 apr 2025 1 BND = 2.6038 TMT 1 TMT = 0.3841 BND
02 apr 2025 1 BND = 2.6054 TMT 1 TMT = 0.3838 BND
03 apr 2025 1 BND = 2.6179 TMT 1 TMT = 0.382 BND
04 apr 2025 1 BND = 2.6179 TMT 1 TMT = 0.382 BND

BND-TMT och TMT-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Turkmenistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats