currencystats247.com

CurrencyStats247 > Växelkurser > BND-TJS och TJS-BND växelkurser - 2026

BND-TJS och TJS-BND växelkurser - 2026

BND-TJS och TJS-BND växelkurser

Se växelkurserna för BND-TJS TJS-BND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BND = 7,3989 TJS
1 TJS = 0,1352 BND

Jan 2026

DatumBND-TJSTJS-BND
01 jan 2026 1 BND = 7.1836 TJS 1 TJS = 0.1392 BND
02 jan 2026 1 BND = 7.1771 TJS 1 TJS = 0.1393 BND
03 jan 2026 1 BND = 7.1771 TJS 1 TJS = 0.1393 BND
04 jan 2026 1 BND = 7.1771 TJS 1 TJS = 0.1393 BND
05 jan 2026 1 BND = 7.1911 TJS 1 TJS = 0.1391 BND
06 jan 2026 1 BND = 7.2207 TJS 1 TJS = 0.1385 BND
07 jan 2026 1 BND = 7.2454 TJS 1 TJS = 0.138 BND
08 jan 2026 1 BND = 7.2386 TJS 1 TJS = 0.1381 BND
09 jan 2026 1 BND = 7.2375 TJS 1 TJS = 0.1382 BND
10 jan 2026 1 BND = 7.2375 TJS 1 TJS = 0.1382 BND
11 jan 2026 1 BND = 7.2374 TJS 1 TJS = 0.1382 BND
12 jan 2026 1 BND = 7.2336 TJS 1 TJS = 0.1382 BND
13 jan 2026 1 BND = 7.238 TJS 1 TJS = 0.1382 BND
14 jan 2026 1 BND = 7.2168 TJS 1 TJS = 0.1386 BND
15 jan 2026 1 BND = 7.2341 TJS 1 TJS = 0.1382 BND
16 jan 2026 1 BND = 7.2206 TJS 1 TJS = 0.1385 BND
17 jan 2026 1 BND = 7.2206 TJS 1 TJS = 0.1385 BND
18 jan 2026 1 BND = 7.2206 TJS 1 TJS = 0.1385 BND
19 jan 2026 1 BND = 7.251 TJS 1 TJS = 0.1379 BND
20 jan 2026 1 BND = 7.28 TJS 1 TJS = 0.1374 BND
21 jan 2026 1 BND = 7.2671 TJS 1 TJS = 0.1376 BND
22 jan 2026 1 BND = 7.2689 TJS 1 TJS = 0.1376 BND
23 jan 2026 1 BND = 7.3102 TJS 1 TJS = 0.1368 BND
24 jan 2026 1 BND = 7.3101 TJS 1 TJS = 0.1368 BND
25 jan 2026 1 BND = 7.3101 TJS 1 TJS = 0.1368 BND
26 jan 2026 1 BND = 7.3558 TJS 1 TJS = 0.1359 BND
27 jan 2026 1 BND = 7.3746 TJS 1 TJS = 0.1356 BND
28 jan 2026 1 BND = 7.4058 TJS 1 TJS = 0.135 BND
29 jan 2026 1 BND = 7.4056 TJS 1 TJS = 0.135 BND
30 jan 2026 1 BND = 7.371 TJS 1 TJS = 0.1357 BND
31 jan 2026 1 BND = 7.371 TJS 1 TJS = 0.1357 BND

Feb 2026

DatumBND-TJSTJS-BND
01 feb 2026 1 BND = 7.371 TJS 1 TJS = 0.1357 BND
02 feb 2026 1 BND = 7.3529 TJS 1 TJS = 0.136 BND
03 feb 2026 1 BND = 7.3518 TJS 1 TJS = 0.136 BND
04 feb 2026 1 BND = 7.3457 TJS 1 TJS = 0.1361 BND
05 feb 2026 1 BND = 7.3489 TJS 1 TJS = 0.1361 BND
06 feb 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
07 feb 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
08 feb 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
09 feb 2026 1 BND = 7.3799 TJS 1 TJS = 0.1355 BND
10 feb 2026 1 BND = 7.4128 TJS 1 TJS = 0.1349 BND
11 feb 2026 1 BND = 7.4378 TJS 1 TJS = 0.1344 BND
12 feb 2026 1 BND = 7.4676 TJS 1 TJS = 0.1339 BND
13 feb 2026 1 BND = 7.4647 TJS 1 TJS = 0.134 BND
14 feb 2026 1 BND = 7.4644 TJS 1 TJS = 0.134 BND
15 feb 2026 1 BND = 7.4644 TJS 1 TJS = 0.134 BND
16 feb 2026 1 BND = 7.4758 TJS 1 TJS = 0.1338 BND
17 feb 2026 1 BND = 7.4874 TJS 1 TJS = 0.1336 BND
18 feb 2026 1 BND = 7.4605 TJS 1 TJS = 0.134 BND
19 feb 2026 1 BND = 7.4547 TJS 1 TJS = 0.1341 BND
20 feb 2026 1 BND = 7.4664 TJS 1 TJS = 0.1339 BND
21 feb 2026 1 BND = 7.4663 TJS 1 TJS = 0.1339 BND
22 feb 2026 1 BND = 7.4663 TJS 1 TJS = 0.1339 BND
23 feb 2026 1 BND = 7.4664 TJS 1 TJS = 0.1339 BND
24 feb 2026 1 BND = 7.4789 TJS 1 TJS = 0.1337 BND
25 feb 2026 1 BND = 7.4931 TJS 1 TJS = 0.1335 BND
26 feb 2026 1 BND = 7.5199 TJS 1 TJS = 0.133 BND
27 feb 2026 1 BND = 7.5163 TJS 1 TJS = 0.133 BND
28 feb 2026 1 BND = 7.5163 TJS 1 TJS = 0.133 BND

Mar 2026

DatumBND-TJSTJS-BND
01 mar 2026 1 BND = 7.5163 TJS 1 TJS = 0.133 BND
02 mar 2026 1 BND = 7.486 TJS 1 TJS = 0.1336 BND
03 mar 2026 1 BND = 7.4678 TJS 1 TJS = 0.1339 BND
04 mar 2026 1 BND = 7.5024 TJS 1 TJS = 0.1333 BND
05 mar 2026 1 BND = 7.5098 TJS 1 TJS = 0.1332 BND
06 mar 2026 1 BND = 7.5036 TJS 1 TJS = 0.1333 BND
07 mar 2026 1 BND = 7.5037 TJS 1 TJS = 0.1333 BND
08 mar 2026 1 BND = 7.5037 TJS 1 TJS = 0.1333 BND
09 mar 2026 1 BND = 7.4849 TJS 1 TJS = 0.1336 BND
10 mar 2026 1 BND = 7.5252 TJS 1 TJS = 0.1329 BND
11 mar 2026 1 BND = 7.5274 TJS 1 TJS = 0.1328 BND
12 mar 2026 1 BND = 7.5188 TJS 1 TJS = 0.133 BND
13 mar 2026 1 BND = 7.4901 TJS 1 TJS = 0.1335 BND
14 mar 2026 1 BND = 7.4902 TJS 1 TJS = 0.1335 BND
15 mar 2026 1 BND = 7.4902 TJS 1 TJS = 0.1335 BND
16 mar 2026 1 BND = 7.5047 TJS 1 TJS = 0.1333 BND
17 mar 2026 1 BND = 7.5011 TJS 1 TJS = 0.1333 BND
18 mar 2026 1 BND = 7.4908 TJS 1 TJS = 0.1335 BND
19 mar 2026 1 BND = 7.4634 TJS 1 TJS = 0.134 BND
20 mar 2026 1 BND = 7.5103 TJS 1 TJS = 0.1332 BND
21 mar 2026 1 BND = 7.5103 TJS 1 TJS = 0.1332 BND
22 mar 2026 1 BND = 7.5103 TJS 1 TJS = 0.1332 BND
23 mar 2026 1 BND = 7.4682 TJS 1 TJS = 0.1339 BND
24 mar 2026 1 BND = 7.499 TJS 1 TJS = 0.1334 BND
25 mar 2026 1 BND = 7.4907 TJS 1 TJS = 0.1335 BND
26 mar 2026 1 BND = 7.4468 TJS 1 TJS = 0.1343 BND
27 mar 2026 1 BND = 7.4201 TJS 1 TJS = 0.1348 BND
28 mar 2026 1 BND = 7.4201 TJS 1 TJS = 0.1348 BND
29 mar 2026 1 BND = 7.4199 TJS 1 TJS = 0.1348 BND
30 mar 2026 1 BND = 7.4219 TJS 1 TJS = 0.1347 BND
31 mar 2026 1 BND = 7.4243 TJS 1 TJS = 0.1347 BND

Apr 2026

DatumBND-TJSTJS-BND
01 apr 2026 1 BND = 7.4538 TJS 1 TJS = 0.1342 BND
02 apr 2026 1 BND = 7.4411 TJS 1 TJS = 0.1344 BND
03 apr 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
04 apr 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
05 apr 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
06 apr 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
07 apr 2026 1 BND = 7.4079 TJS 1 TJS = 0.135 BND
08 apr 2026 1 BND = 7.4559 TJS 1 TJS = 0.1341 BND
09 apr 2026 1 BND = 7.4597 TJS 1 TJS = 0.1341 BND
10 apr 2026 1 BND = 7.4585 TJS 1 TJS = 0.1341 BND
11 apr 2026 1 BND = 7.4594 TJS 1 TJS = 0.1341 BND
12 apr 2026 1 BND = 7.4594 TJS 1 TJS = 0.1341 BND
13 apr 2026 1 BND = 7.4325 TJS 1 TJS = 0.1345 BND
14 apr 2026 1 BND = 7.4468 TJS 1 TJS = 0.1343 BND
15 apr 2026 1 BND = 7.428 TJS 1 TJS = 0.1346 BND
16 apr 2026 1 BND = 7.4568 TJS 1 TJS = 0.1341 BND
17 apr 2026 1 BND = 7.4099 TJS 1 TJS = 0.135 BND
18 apr 2026 1 BND = 7.4099 TJS 1 TJS = 0.135 BND
19 apr 2026 1 BND = 7.4099 TJS 1 TJS = 0.135 BND
20 apr 2026 1 BND = 7.4506 TJS 1 TJS = 0.1342 BND
21 apr 2026 1 BND = 7.3924 TJS 1 TJS = 0.1353 BND
22 apr 2026 1 BND = 7.3967 TJS 1 TJS = 0.1352 BND
23 apr 2026 1 BND = 7.3968 TJS 1 TJS = 0.1352 BND
24 apr 2026 1 BND = 7.3586 TJS 1 TJS = 0.1359 BND
25 apr 2026 1 BND = 7.3586 TJS 1 TJS = 0.1359 BND
26 apr 2026 1 BND = 7.3586 TJS 1 TJS = 0.1359 BND
27 apr 2026 1 BND = 7.3773 TJS 1 TJS = 0.1356 BND
28 apr 2026 1 BND = 7.3461 TJS 1 TJS = 0.1361 BND
29 apr 2026 1 BND = 7.3418 TJS 1 TJS = 0.1362 BND
30 apr 2026 1 BND = 7.3531 TJS 1 TJS = 0.136 BND

BND-TJS och TJS-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats