> BND-TJS och TJS-BND växelkurser - 2025

BND-TJS och TJS-BND växelkurser - 2025

BND-TJS och TJS-BND växelkurser

Se växelkurserna för BND-TJS TJS-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 7,8499 TJS

1 TJS = 0,1274 BND

1år 2år 3år

BND till TJSTJS till BND

Jan 2025

Datum	BND-TJS	TJS-BND
01 jan 2025	1 BND = 8.0402 TJS	1 TJS = 0.1244 BND
02 jan 2025	1 BND = 7.985 TJS	1 TJS = 0.1252 BND
03 jan 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
04 jan 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
05 jan 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
06 jan 2025	1 BND = 8.028 TJS	1 TJS = 0.1246 BND
07 jan 2025	1 BND = 8.0291 TJS	1 TJS = 0.1245 BND
08 jan 2025	1 BND = 7.9904 TJS	1 TJS = 0.1251 BND
09 jan 2025	1 BND = 7.9841 TJS	1 TJS = 0.1252 BND
10 jan 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
11 jan 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
12 jan 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
13 jan 2025	1 BND = 7.9515 TJS	1 TJS = 0.1258 BND
14 jan 2025	1 BND = 7.9797 TJS	1 TJS = 0.1253 BND
15 jan 2025	1 BND = 7.9925 TJS	1 TJS = 0.1251 BND
16 jan 2025	1 BND = 7.9736 TJS	1 TJS = 0.1254 BND
17 jan 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
18 jan 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
19 jan 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
20 jan 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
21 jan 2025	1 BND = 8.0133 TJS	1 TJS = 0.1248 BND
22 jan 2025	1 BND = 8.0145 TJS	1 TJS = 0.1248 BND
23 jan 2025	1 BND = 8.0669 TJS	1 TJS = 0.124 BND
24 jan 2025	1 BND = 8.0849 TJS	1 TJS = 0.1237 BND
25 jan 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
26 jan 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
27 jan 2025	1 BND = 8.1228 TJS	1 TJS = 0.1231 BND
28 jan 2025	1 BND = 8.0709 TJS	1 TJS = 0.1239 BND
29 jan 2025	1 BND = 8.0678 TJS	1 TJS = 0.1239 BND
30 jan 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
31 jan 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND

Feb 2025

Datum	BND-TJS	TJS-BND
01 feb 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND
02 feb 2025	1 BND = 8.0577 TJS	1 TJS = 0.1241 BND
03 feb 2025	1 BND = 7.9738 TJS	1 TJS = 0.1254 BND
04 feb 2025	1 BND = 8.0338 TJS	1 TJS = 0.1245 BND
05 feb 2025	1 BND = 8.0914 TJS	1 TJS = 0.1236 BND
06 feb 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
07 feb 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
08 feb 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
09 feb 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
10 feb 2025	1 BND = 8.0629 TJS	1 TJS = 0.124 BND
11 feb 2025	1 BND = 8.0392 TJS	1 TJS = 0.1244 BND
12 feb 2025	1 BND = 8.0729 TJS	1 TJS = 0.1239 BND
13 feb 2025	1 BND = 8.0718 TJS	1 TJS = 0.1239 BND
14 feb 2025	1 BND = 8.1349 TJS	1 TJS = 0.1229 BND
15 feb 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
16 feb 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
17 feb 2025	1 BND = 8.1278 TJS	1 TJS = 0.123 BND
18 feb 2025	1 BND = 8.126 TJS	1 TJS = 0.1231 BND
19 feb 2025	1 BND = 8.1241 TJS	1 TJS = 0.1231 BND
20 feb 2025	1 BND = 8.1539 TJS	1 TJS = 0.1226 BND
21 feb 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
22 feb 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
23 feb 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
24 feb 2025	1 BND = 8.1465 TJS	1 TJS = 0.1228 BND
25 feb 2025	1 BND = 8.1532 TJS	1 TJS = 0.1227 BND
26 feb 2025	1 BND = 8.1486 TJS	1 TJS = 0.1227 BND
27 feb 2025	1 BND = 8.118 TJS	1 TJS = 0.1232 BND
28 feb 2025	1 BND = 8.0774 TJS	1 TJS = 0.1238 BND

Mar 2025

Datum	BND-TJS	TJS-BND
01 mar 2025	1 BND = 8.0908 TJS	1 TJS = 0.1236 BND
02 mar 2025	1 BND = 8.071 TJS	1 TJS = 0.1239 BND
03 mar 2025	1 BND = 8.1095 TJS	1 TJS = 0.1233 BND
04 mar 2025	1 BND = 8.1222 TJS	1 TJS = 0.1231 BND
05 mar 2025	1 BND = 8.1511 TJS	1 TJS = 0.1227 BND
06 mar 2025	1 BND = 8.1807 TJS	1 TJS = 0.1222 BND
07 mar 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
08 mar 2025	1 BND = 8.1845 TJS	1 TJS = 0.1222 BND
09 mar 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
10 mar 2025	1 BND = 8.1885 TJS	1 TJS = 0.1221 BND
11 mar 2025	1 BND = 8.1942 TJS	1 TJS = 0.122 BND
12 mar 2025	1 BND = 8.1702 TJS	1 TJS = 0.1224 BND
13 mar 2025	1 BND = 8.1589 TJS	1 TJS = 0.1226 BND
14 mar 2025	1 BND = 8.1713 TJS	1 TJS = 0.1224 BND
15 mar 2025	1 BND = 8.1666 TJS	1 TJS = 0.1225 BND
16 mar 2025	1 BND = 8.1801 TJS	1 TJS = 0.1222 BND
17 mar 2025	1 BND = 8.2081 TJS	1 TJS = 0.1218 BND
18 mar 2025	1 BND = 8.2071 TJS	1 TJS = 0.1218 BND
19 mar 2025	1 BND = 8.1792 TJS	1 TJS = 0.1223 BND
20 mar 2025	1 BND = 8.1842 TJS	1 TJS = 0.1222 BND
21 mar 2025	1 BND = 8.1795 TJS	1 TJS = 0.1223 BND
22 mar 2025	1 BND = 8.1914 TJS	1 TJS = 0.1221 BND
23 mar 2025	1 BND = 8.2106 TJS	1 TJS = 0.1218 BND
24 mar 2025	1 BND = 8.1619 TJS	1 TJS = 0.1225 BND
25 mar 2025	1 BND = 8.1653 TJS	1 TJS = 0.1225 BND
26 mar 2025	1 BND = 8.1509 TJS	1 TJS = 0.1227 BND
27 mar 2025	1 BND = 8.1588 TJS	1 TJS = 0.1226 BND
28 mar 2025	1 BND = 8.1102 TJS	1 TJS = 0.1233 BND
29 mar 2025	1 BND = 8.1968 TJS	1 TJS = 0.122 BND
30 mar 2025	1 BND = 8.1811 TJS	1 TJS = 0.1222 BND
31 mar 2025	1 BND = 8.0968 TJS	1 TJS = 0.1235 BND

Apr 2025

Datum	BND-TJS	TJS-BND
01 apr 2025	1 BND = 8.0983 TJS	1 TJS = 0.1235 BND
02 apr 2025	1 BND = 8.1224 TJS	1 TJS = 0.1231 BND
03 apr 2025	1 BND = 8.1634 TJS	1 TJS = 0.1225 BND
04 apr 2025	1 BND = 8.1419 TJS	1 TJS = 0.1228 BND
05 apr 2025	1 BND = 8.1418 TJS	1 TJS = 0.1228 BND
06 apr 2025	1 BND = 8.1418 TJS	1 TJS = 0.1228 BND
07 apr 2025	1 BND = 8.0653 TJS	1 TJS = 0.124 BND
08 apr 2025	1 BND = 8.057 TJS	1 TJS = 0.1241 BND
09 apr 2025	1 BND = 8.0674 TJS	1 TJS = 0.124 BND
10 apr 2025	1 BND = 8.1226 TJS	1 TJS = 0.1231 BND
11 apr 2025	1 BND = 8.2304 TJS	1 TJS = 0.1215 BND
12 apr 2025	1 BND = 8.2281 TJS	1 TJS = 0.1215 BND
13 apr 2025	1 BND = 8.2453 TJS	1 TJS = 0.1213 BND
14 apr 2025	1 BND = 8.284 TJS	1 TJS = 0.1207 BND
15 apr 2025	1 BND = 8.2385 TJS	1 TJS = 0.1214 BND
16 apr 2025	1 BND = 8.2606 TJS	1 TJS = 0.1211 BND
17 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
18 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
19 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
20 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
21 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
22 apr 2025	1 BND = 8.1443 TJS	1 TJS = 0.1228 BND
23 apr 2025	1 BND = 8.1216 TJS	1 TJS = 0.1231 BND
24 apr 2025	1 BND = 8.1015 TJS	1 TJS = 0.1234 BND
25 apr 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
26 apr 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
27 apr 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
28 apr 2025	1 BND = 8.0293 TJS	1 TJS = 0.1245 BND
29 apr 2025	1 BND = 8.0586 TJS	1 TJS = 0.1241 BND
30 apr 2025	1 BND = 8.067 TJS	1 TJS = 0.124 BND

May 2025

Datum	BND-TJS	TJS-BND
01 maj 2025	1 BND = 8.0671 TJS	1 TJS = 0.124 BND
02 maj 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
03 maj 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
04 maj 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
05 maj 2025	1 BND = 8.0691 TJS	1 TJS = 0.1239 BND
06 maj 2025	1 BND = 8.0434 TJS	1 TJS = 0.1243 BND
07 maj 2025	1 BND = 8.0358 TJS	1 TJS = 0.1244 BND
08 maj 2025	1 BND = 7.9636 TJS	1 TJS = 0.1256 BND
09 maj 2025	1 BND = 7.9723 TJS	1 TJS = 0.1254 BND
10 maj 2025	1 BND = 7.9723 TJS	1 TJS = 0.1254 BND
11 maj 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
12 maj 2025	1 BND = 7.9695 TJS	1 TJS = 0.1255 BND
13 maj 2025	1 BND = 7.9448 TJS	1 TJS = 0.1259 BND
14 maj 2025	1 BND = 7.9907 TJS	1 TJS = 0.1251 BND
15 maj 2025	1 BND = 7.9669 TJS	1 TJS = 0.1255 BND
16 maj 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
17 maj 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
18 maj 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
19 maj 2025	1 BND = 7.9805 TJS	1 TJS = 0.1253 BND
20 maj 2025	1 BND = 7.9224 TJS	1 TJS = 0.1262 BND
21 maj 2025	1 BND = 7.9717 TJS	1 TJS = 0.1254 BND
22 maj 2025	1 BND = 7.8837 TJS	1 TJS = 0.1268 BND
23 maj 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
24 maj 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
25 maj 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
26 maj 2025	1 BND = 7.8863 TJS	1 TJS = 0.1268 BND
27 maj 2025	1 BND = 7.8249 TJS	1 TJS = 0.1278 BND
28 maj 2025	1 BND = 7.7441 TJS	1 TJS = 0.1291 BND
29 maj 2025	1 BND = 7.7358 TJS	1 TJS = 0.1293 BND
30 maj 2025	1 BND = 7.7477 TJS	1 TJS = 0.1291 BND
31 maj 2025	1 BND = 7.7477 TJS	1 TJS = 0.1291 BND

Jun 2025

Datum	BND-TJS	TJS-BND
01 jun 2025	1 BND = 7.7582 TJS	1 TJS = 0.1289 BND
02 jun 2025	1 BND = 7.772 TJS	1 TJS = 0.1287 BND
03 jun 2025	1 BND = 7.6834 TJS	1 TJS = 0.1302 BND
04 jun 2025	1 BND = 7.6751 TJS	1 TJS = 0.1303 BND
05 jun 2025	1 BND = 7.6986 TJS	1 TJS = 0.1299 BND
06 jun 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
07 jun 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
08 jun 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
09 jun 2025	1 BND = 7.7103 TJS	1 TJS = 0.1297 BND
10 jun 2025	1 BND = 7.7553 TJS	1 TJS = 0.1289 BND
11 jun 2025	1 BND = 7.7738 TJS	1 TJS = 0.1286 BND
12 jun 2025	1 BND = 7.9249 TJS	1 TJS = 0.1262 BND
13 jun 2025	1 BND = 7.8638 TJS	1 TJS = 0.1272 BND
14 jun 2025	1 BND = 7.864 TJS	1 TJS = 0.1272 BND
15 jun 2025	1 BND = 7.864 TJS	1 TJS = 0.1272 BND
16 jun 2025	1 BND = 7.9123 TJS	1 TJS = 0.1264 BND
17 jun 2025	1 BND = 7.7323 TJS	1 TJS = 0.1293 BND
18 jun 2025	1 BND = 7.8211 TJS	1 TJS = 0.1279 BND
19 jun 2025	1 BND = 7.6838 TJS	1 TJS = 0.1301 BND
20 jun 2025	1 BND = 7.6865 TJS	1 TJS = 0.1301 BND
21 jun 2025	1 BND = 7.6867 TJS	1 TJS = 0.1301 BND
22 jun 2025	1 BND = 7.6867 TJS	1 TJS = 0.1301 BND
23 jun 2025	1 BND = 7.6352 TJS	1 TJS = 0.131 BND
24 jun 2025	1 BND = 7.6935 TJS	1 TJS = 0.13 BND
25 jun 2025	1 BND = 7.7262 TJS	1 TJS = 0.1294 BND
26 jun 2025	1 BND = 7.7597 TJS	1 TJS = 0.1289 BND
27 jun 2025	1 BND = 7.7271 TJS	1 TJS = 0.1294 BND
28 jun 2025	1 BND = 7.7272 TJS	1 TJS = 0.1294 BND
29 jun 2025	1 BND = 7.7272 TJS	1 TJS = 0.1294 BND
30 jun 2025	1 BND = 7.7662 TJS	1 TJS = 0.1288 BND

Jul 2025

Datum	BND-TJS	TJS-BND
01 jul 2025	1 BND = 7.7711 TJS	1 TJS = 0.1287 BND
02 jul 2025	1 BND = 7.6775 TJS	1 TJS = 0.1303 BND
03 jul 2025	1 BND = 7.6142 TJS	1 TJS = 0.1313 BND
04 jul 2025	1 BND = 7.6362 TJS	1 TJS = 0.131 BND
05 jul 2025	1 BND = 7.636 TJS	1 TJS = 0.131 BND
06 jul 2025	1 BND = 7.636 TJS	1 TJS = 0.131 BND
07 jul 2025	1 BND = 7.5252 TJS	1 TJS = 0.1329 BND
08 jul 2025	1 BND = 7.5131 TJS	1 TJS = 0.1331 BND
09 jul 2025	1 BND = 7.5525 TJS	1 TJS = 0.1324 BND
10 jul 2025	1 BND = 7.5653 TJS	1 TJS = 0.1322 BND
11 jul 2025	1 BND = 7.5531 TJS	1 TJS = 0.1324 BND
12 jul 2025	1 BND = 7.5531 TJS	1 TJS = 0.1324 BND
13 jul 2025	1 BND = 7.5532 TJS	1 TJS = 0.1324 BND
14 jul 2025	1 BND = 7.5387 TJS	1 TJS = 0.1326 BND
15 jul 2025	1 BND = 7.462 TJS	1 TJS = 0.134 BND
16 jul 2025	1 BND = 7.4541 TJS	1 TJS = 0.1342 BND
17 jul 2025	1 BND = 7.4308 TJS	1 TJS = 0.1346 BND
18 jul 2025	1 BND = 7.4985 TJS	1 TJS = 0.1334 BND
19 jul 2025	1 BND = 7.4985 TJS	1 TJS = 0.1334 BND
20 jul 2025	1 BND = 7.4985 TJS	1 TJS = 0.1334 BND
21 jul 2025	1 BND = 7.4567 TJS	1 TJS = 0.1341 BND
22 jul 2025	1 BND = 7.4887 TJS	1 TJS = 0.1335 BND
23 jul 2025	1 BND = 7.5097 TJS	1 TJS = 0.1332 BND
24 jul 2025	1 BND = 7.4357 TJS	1 TJS = 0.1345 BND
25 jul 2025	1 BND = 7.453 TJS	1 TJS = 0.1342 BND
26 jul 2025	1 BND = 7.4532 TJS	1 TJS = 0.1342 BND
27 jul 2025	1 BND = 7.4532 TJS	1 TJS = 0.1342 BND
28 jul 2025	1 BND = 7.4136 TJS	1 TJS = 0.1349 BND
29 jul 2025	1 BND = 7.3989 TJS	1 TJS = 0.1352 BND
30 jul 2025	1 BND = 7.4155 TJS	1 TJS = 0.1349 BND
31 jul 2025	1 BND = 7.267 TJS	1 TJS = 0.1376 BND

Aug 2025

Datum	BND-TJS	TJS-BND
01 aug 2025	1 BND = 7.2664 TJS	1 TJS = 0.1376 BND
02 aug 2025	1 BND = 7.2664 TJS	1 TJS = 0.1376 BND
03 aug 2025	1 BND = 7.2664 TJS	1 TJS = 0.1376 BND
04 aug 2025	1 BND = 7.3201 TJS	1 TJS = 0.1366 BND
05 aug 2025	1 BND = 7.3022 TJS	1 TJS = 0.1369 BND
06 aug 2025	1 BND = 7.2681 TJS	1 TJS = 0.1376 BND
07 aug 2025	1 BND = 7.2838 TJS	1 TJS = 0.1373 BND
08 aug 2025	1 BND = 7.268 TJS	1 TJS = 0.1376 BND
09 aug 2025	1 BND = 7.268 TJS	1 TJS = 0.1376 BND
10 aug 2025	1 BND = 7.268 TJS	1 TJS = 0.1376 BND
11 aug 2025	1 BND = 7.2498 TJS	1 TJS = 0.1379 BND
12 aug 2025	1 BND = 7.267 TJS	1 TJS = 0.1376 BND
13 aug 2025	1 BND = 7.302 TJS	1 TJS = 0.1369 BND
14 aug 2025	1 BND = 7.2724 TJS	1 TJS = 0.1375 BND
15 aug 2025	1 BND = 7.2724 TJS	1 TJS = 0.1375 BND
16 aug 2025	1 BND = 7.2729 TJS	1 TJS = 0.1375 BND
17 aug 2025	1 BND = 7.273 TJS	1 TJS = 0.1375 BND
18 aug 2025	1 BND = 7.2405 TJS	1 TJS = 0.1381 BND
19 aug 2025	1 BND = 7.2445 TJS	1 TJS = 0.138 BND
20 aug 2025	1 BND = 7.2648 TJS	1 TJS = 0.1377 BND
21 aug 2025	1 BND = 7.3036 TJS	1 TJS = 0.1369 BND
22 aug 2025	1 BND = 7.4073 TJS	1 TJS = 0.135 BND
23 aug 2025	1 BND = 7.4073 TJS	1 TJS = 0.135 BND
24 aug 2025	1 BND = 7.4074 TJS	1 TJS = 0.135 BND
25 aug 2025	1 BND = 7.4455 TJS	1 TJS = 0.1343 BND
26 aug 2025	1 BND = 7.4453 TJS	1 TJS = 0.1343 BND
27 aug 2025	1 BND = 7.3855 TJS	1 TJS = 0.1354 BND
28 aug 2025	1 BND = 7.3405 TJS	1 TJS = 0.1362 BND
29 aug 2025	1 BND = 7.2549 TJS	1 TJS = 0.1378 BND
30 aug 2025	1 BND = 7.2549 TJS	1 TJS = 0.1378 BND
31 aug 2025	1 BND = 7.2549 TJS	1 TJS = 0.1378 BND

Sep 2025

Datum	BND-TJS	TJS-BND
01 sep 2025	1 BND = 7.2926 TJS	1 TJS = 0.1371 BND
02 sep 2025	1 BND = 7.3028 TJS	1 TJS = 0.1369 BND
03 sep 2025	1 BND = 7.2995 TJS	1 TJS = 0.137 BND
04 sep 2025	1 BND = 7.3504 TJS	1 TJS = 0.136 BND
05 sep 2025	1 BND = 7.3447 TJS	1 TJS = 0.1362 BND
06 sep 2025	1 BND = 7.3447 TJS	1 TJS = 0.1362 BND
07 sep 2025	1 BND = 7.3447 TJS	1 TJS = 0.1362 BND
08 sep 2025	1 BND = 7.3548 TJS	1 TJS = 0.136 BND

BND-TJS och TJS-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter