currencystats247.com

CurrencyStats247 > Växelkurser > BND-THB och THB-BND växelkurser - 2025

BND-THB och THB-BND växelkurser - 2025

BND-THB och THB-BND växelkurser

Se växelkurserna för BND-THB THB-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 25,3002 THB
1 THB = 0,0395 BND

Jan 2025

DatumBND-THBTHB-BND
01 jan 2025 1 BND = 25.2153 THB 1 THB = 0.0397 BND
02 jan 2025 1 BND = 25.0819 THB 1 THB = 0.0399 BND
03 jan 2025 1 BND = 25.1268 THB 1 THB = 0.0398 BND
04 jan 2025 1 BND = 25.2405 THB 1 THB = 0.0396 BND
05 jan 2025 1 BND = 25.2405 THB 1 THB = 0.0396 BND
06 jan 2025 1 BND = 25.2641 THB 1 THB = 0.0396 BND
07 jan 2025 1 BND = 25.3216 THB 1 THB = 0.0395 BND
08 jan 2025 1 BND = 25.3197 THB 1 THB = 0.0395 BND
09 jan 2025 1 BND = 25.283 THB 1 THB = 0.0396 BND
10 jan 2025 1 BND = 25.2861 THB 1 THB = 0.0395 BND
11 jan 2025 1 BND = 25.2813 THB 1 THB = 0.0396 BND
12 jan 2025 1 BND = 25.2813 THB 1 THB = 0.0396 BND
13 jan 2025 1 BND = 25.2721 THB 1 THB = 0.0396 BND
14 jan 2025 1 BND = 25.3599 THB 1 THB = 0.0394 BND
15 jan 2025 1 BND = 25.3755 THB 1 THB = 0.0394 BND
16 jan 2025 1 BND = 25.2879 THB 1 THB = 0.0395 BND
17 jan 2025 1 BND = 25.2166 THB 1 THB = 0.0397 BND
18 jan 2025 1 BND = 25.2541 THB 1 THB = 0.0396 BND
19 jan 2025 1 BND = 25.2541 THB 1 THB = 0.0396 BND
20 jan 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
21 jan 2025 1 BND = 25.0355 THB 1 THB = 0.0399 BND
22 jan 2025 1 BND = 25.008 THB 1 THB = 0.04 BND
23 jan 2025 1 BND = 25.0623 THB 1 THB = 0.0399 BND
24 jan 2025 1 BND = 24.962 THB 1 THB = 0.0401 BND
25 jan 2025 1 BND = 24.9607 THB 1 THB = 0.0401 BND
26 jan 2025 1 BND = 24.9607 THB 1 THB = 0.0401 BND
27 jan 2025 1 BND = 25.0326 THB 1 THB = 0.0399 BND
28 jan 2025 1 BND = 25.0403 THB 1 THB = 0.0399 BND
29 jan 2025 1 BND = 24.9754 THB 1 THB = 0.04 BND
30 jan 2025 1 BND = 24.958 THB 1 THB = 0.0401 BND
31 jan 2025 1 BND = 24.7785 THB 1 THB = 0.0404 BND

Feb 2025

DatumBND-THBTHB-BND
01 feb 2025 1 BND = 24.9089 THB 1 THB = 0.0401 BND
02 feb 2025 1 BND = 24.8705 THB 1 THB = 0.0402 BND
03 feb 2025 1 BND = 24.8539 THB 1 THB = 0.0402 BND
04 feb 2025 1 BND = 24.9392 THB 1 THB = 0.0401 BND
05 feb 2025 1 BND = 24.8723 THB 1 THB = 0.0402 BND
06 feb 2025 1 BND = 24.9324 THB 1 THB = 0.0401 BND
07 feb 2025 1 BND = 24.9043 THB 1 THB = 0.0402 BND
08 feb 2025 1 BND = 24.9838 THB 1 THB = 0.04 BND
09 feb 2025 1 BND = 24.9838 THB 1 THB = 0.04 BND
10 feb 2025 1 BND = 25.0436 THB 1 THB = 0.0399 BND
11 feb 2025 1 BND = 25.1252 THB 1 THB = 0.0398 BND
12 feb 2025 1 BND = 25.2153 THB 1 THB = 0.0397 BND
13 feb 2025 1 BND = 25.0991 THB 1 THB = 0.0398 BND
14 feb 2025 1 BND = 25.0676 THB 1 THB = 0.0399 BND
15 feb 2025 1 BND = 25.2188 THB 1 THB = 0.0397 BND
16 feb 2025 1 BND = 25.2188 THB 1 THB = 0.0397 BND
17 feb 2025 1 BND = 25.1415 THB 1 THB = 0.0398 BND
18 feb 2025 1 BND = 25.0814 THB 1 THB = 0.0399 BND
19 feb 2025 1 BND = 25.1103 THB 1 THB = 0.0398 BND
20 feb 2025 1 BND = 25.2426 THB 1 THB = 0.0396 BND
21 feb 2025 1 BND = 25.1312 THB 1 THB = 0.0398 BND
22 feb 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
23 feb 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
24 feb 2025 1 BND = 25.0505 THB 1 THB = 0.0399 BND
25 feb 2025 1 BND = 25.2187 THB 1 THB = 0.0397 BND
26 feb 2025 1 BND = 25.2708 THB 1 THB = 0.0396 BND
27 feb 2025 1 BND = 25.291 THB 1 THB = 0.0395 BND
28 feb 2025 1 BND = 25.2761 THB 1 THB = 0.0396 BND

Mar 2025

DatumBND-THBTHB-BND
01 mar 2025 1 BND = 25.4145 THB 1 THB = 0.0393 BND
02 mar 2025 1 BND = 25.3296 THB 1 THB = 0.0395 BND
03 mar 2025 1 BND = 25.4146 THB 1 THB = 0.0393 BND
04 mar 2025 1 BND = 25.1175 THB 1 THB = 0.0398 BND
05 mar 2025 1 BND = 25.2288 THB 1 THB = 0.0396 BND
06 mar 2025 1 BND = 25.3065 THB 1 THB = 0.0395 BND
07 mar 2025 1 BND = 25.2486 THB 1 THB = 0.0396 BND
08 mar 2025 1 BND = 25.2644 THB 1 THB = 0.0396 BND
09 mar 2025 1 BND = 25.3357 THB 1 THB = 0.0395 BND
10 mar 2025 1 BND = 25.2352 THB 1 THB = 0.0396 BND
11 mar 2025 1 BND = 25.425 THB 1 THB = 0.0393 BND
12 mar 2025 1 BND = 25.3259 THB 1 THB = 0.0395 BND
13 mar 2025 1 BND = 25.2889 THB 1 THB = 0.0395 BND
14 mar 2025 1 BND = 25.2729 THB 1 THB = 0.0396 BND
15 mar 2025 1 BND = 25.2568 THB 1 THB = 0.0396 BND
16 mar 2025 1 BND = 25.1635 THB 1 THB = 0.0397 BND
17 mar 2025 1 BND = 25.2479 THB 1 THB = 0.0396 BND
18 mar 2025 1 BND = 25.2145 THB 1 THB = 0.0397 BND
19 mar 2025 1 BND = 25.2187 THB 1 THB = 0.0397 BND
20 mar 2025 1 BND = 25.2232 THB 1 THB = 0.0396 BND
21 mar 2025 1 BND = 25.3097 THB 1 THB = 0.0395 BND
22 mar 2025 1 BND = 25.4921 THB 1 THB = 0.0392 BND
23 mar 2025 1 BND = 25.3709 THB 1 THB = 0.0394 BND
24 mar 2025 1 BND = 25.2223 THB 1 THB = 0.0396 BND
25 mar 2025 1 BND = 25.441 THB 1 THB = 0.0393 BND
26 mar 2025 1 BND = 25.381 THB 1 THB = 0.0394 BND
27 mar 2025 1 BND = 25.3043 THB 1 THB = 0.0395 BND
28 mar 2025 1 BND = 25.3217 THB 1 THB = 0.0395 BND
29 mar 2025 1 BND = 25.5339 THB 1 THB = 0.0392 BND
30 mar 2025 1 BND = 25.5148 THB 1 THB = 0.0392 BND
31 mar 2025 1 BND = 25.2487 THB 1 THB = 0.0396 BND

Apr 2025

DatumBND-THBTHB-BND
01 apr 2025 1 BND = 25.2413 THB 1 THB = 0.0396 BND
02 apr 2025 1 BND = 25.4532 THB 1 THB = 0.0393 BND
03 apr 2025 1 BND = 25.5299 THB 1 THB = 0.0392 BND
04 apr 2025 1 BND = 25.5951 THB 1 THB = 0.0391 BND
05 apr 2025 1 BND = 25.5809 THB 1 THB = 0.0391 BND
06 apr 2025 1 BND = 25.5809 THB 1 THB = 0.0391 BND
07 apr 2025 1 BND = 25.6394 THB 1 THB = 0.039 BND
08 apr 2025 1 BND = 25.7507 THB 1 THB = 0.0388 BND
09 apr 2025 1 BND = 25.6764 THB 1 THB = 0.0389 BND
10 apr 2025 1 BND = 25.7048 THB 1 THB = 0.0389 BND
11 apr 2025 1 BND = 25.6455 THB 1 THB = 0.039 BND
12 apr 2025 1 BND = 25.4242 THB 1 THB = 0.0393 BND
13 apr 2025 1 BND = 25.3437 THB 1 THB = 0.0395 BND
14 apr 2025 1 BND = 25.4317 THB 1 THB = 0.0393 BND
15 apr 2025 1 BND = 25.4852 THB 1 THB = 0.0392 BND
16 apr 2025 1 BND = 25.5545 THB 1 THB = 0.0391 BND
17 apr 2025 1 BND = 25.3462 THB 1 THB = 0.0395 BND
18 apr 2025 1 BND = 25.4155 THB 1 THB = 0.0393 BND
19 apr 2025 1 BND = 25.4156 THB 1 THB = 0.0393 BND
20 apr 2025 1 BND = 25.4156 THB 1 THB = 0.0393 BND
21 apr 2025 1 BND = 25.4155 THB 1 THB = 0.0393 BND
22 apr 2025 1 BND = 25.4191 THB 1 THB = 0.0393 BND
23 apr 2025 1 BND = 25.4448 THB 1 THB = 0.0393 BND
24 apr 2025 1 BND = 25.5169 THB 1 THB = 0.0392 BND
25 apr 2025 1 BND = 25.5303 THB 1 THB = 0.0392 BND
26 apr 2025 1 BND = 25.496 THB 1 THB = 0.0392 BND
27 apr 2025 1 BND = 25.496 THB 1 THB = 0.0392 BND
28 apr 2025 1 BND = 25.5389 THB 1 THB = 0.0392 BND
29 apr 2025 1 BND = 25.4989 THB 1 THB = 0.0392 BND
30 apr 2025 1 BND = 25.5908 THB 1 THB = 0.0391 BND

May 2025

DatumBND-THBTHB-BND
01 maj 2025 1 BND = 25.5403 THB 1 THB = 0.0392 BND
02 maj 2025 1 BND = 25.4261 THB 1 THB = 0.0393 BND
03 maj 2025 1 BND = 25.4376 THB 1 THB = 0.0393 BND
04 maj 2025 1 BND = 25.4376 THB 1 THB = 0.0393 BND
05 maj 2025 1 BND = 25.5491 THB 1 THB = 0.0391 BND
06 maj 2025 1 BND = 25.3176 THB 1 THB = 0.0395 BND
07 maj 2025 1 BND = 25.2967 THB 1 THB = 0.0395 BND
08 maj 2025 1 BND = 25.3368 THB 1 THB = 0.0395 BND
09 maj 2025 1 BND = 25.437 THB 1 THB = 0.0393 BND
10 maj 2025 1 BND = 25.3986 THB 1 THB = 0.0394 BND
11 maj 2025 1 BND = 25.4077 THB 1 THB = 0.0394 BND
12 maj 2025 1 BND = 25.6369 THB 1 THB = 0.039 BND
13 maj 2025 1 BND = 25.4647 THB 1 THB = 0.0393 BND
14 maj 2025 1 BND = 25.5958 THB 1 THB = 0.0391 BND
15 maj 2025 1 BND = 25.6155 THB 1 THB = 0.039 BND
16 maj 2025 1 BND = 25.6663 THB 1 THB = 0.039 BND
17 maj 2025 1 BND = 25.5963 THB 1 THB = 0.0391 BND
18 maj 2025 1 BND = 25.5963 THB 1 THB = 0.0391 BND
19 maj 2025 1 BND = 25.5383 THB 1 THB = 0.0392 BND
20 maj 2025 1 BND = 25.507 THB 1 THB = 0.0392 BND
21 maj 2025 1 BND = 25.4438 THB 1 THB = 0.0393 BND
22 maj 2025 1 BND = 25.4587 THB 1 THB = 0.0393 BND
23 maj 2025 1 BND = 25.3494 THB 1 THB = 0.0394 BND
24 maj 2025 1 BND = 25.309 THB 1 THB = 0.0395 BND
25 maj 2025 1 BND = 25.309 THB 1 THB = 0.0395 BND
26 maj 2025 1 BND = 25.3842 THB 1 THB = 0.0394 BND
27 maj 2025 1 BND = 25.4373 THB 1 THB = 0.0393 BND
28 maj 2025 1 BND = 25.334 THB 1 THB = 0.0395 BND
29 maj 2025 1 BND = 25.3463 THB 1 THB = 0.0395 BND
30 maj 2025 1 BND = 25.4553 THB 1 THB = 0.0393 BND
31 maj 2025 1 BND = 25.4275 THB 1 THB = 0.0393 BND

Jun 2025

DatumBND-THBTHB-BND
01 jun 2025 1 BND = 25.462 THB 1 THB = 0.0393 BND
02 jun 2025 1 BND = 25.3151 THB 1 THB = 0.0395 BND
03 jun 2025 1 BND = 25.2927 THB 1 THB = 0.0395 BND
04 jun 2025 1 BND = 25.371 THB 1 THB = 0.0394 BND
05 jun 2025 1 BND = 25.2983 THB 1 THB = 0.0395 BND
06 jun 2025 1 BND = 25.3568 THB 1 THB = 0.0394 BND
07 jun 2025 1 BND = 25.439 THB 1 THB = 0.0393 BND
08 jun 2025 1 BND = 25.439 THB 1 THB = 0.0393 BND
09 jun 2025 1 BND = 25.4497 THB 1 THB = 0.0393 BND
10 jun 2025 1 BND = 25.385 THB 1 THB = 0.0394 BND
11 jun 2025 1 BND = 25.3904 THB 1 THB = 0.0394 BND
12 jun 2025 1 BND = 25.3846 THB 1 THB = 0.0394 BND
13 jun 2025 1 BND = 25.2532 THB 1 THB = 0.0396 BND
14 jun 2025 1 BND = 25.3422 THB 1 THB = 0.0395 BND
15 jun 2025 1 BND = 25.3422 THB 1 THB = 0.0395 BND
16 jun 2025 1 BND = 25.3788 THB 1 THB = 0.0394 BND
17 jun 2025 1 BND = 25.3863 THB 1 THB = 0.0394 BND
18 jun 2025 1 BND = 25.4063 THB 1 THB = 0.0394 BND
19 jun 2025 1 BND = 25.4752 THB 1 THB = 0.0393 BND
20 jun 2025 1 BND = 25.4866 THB 1 THB = 0.0392 BND
21 jun 2025 1 BND = 25.5505 THB 1 THB = 0.0391 BND
22 jun 2025 1 BND = 25.5505 THB 1 THB = 0.0391 BND
23 jun 2025 1 BND = 25.5078 THB 1 THB = 0.0392 BND
24 jun 2025 1 BND = 25.5144 THB 1 THB = 0.0392 BND
25 jun 2025 1 BND = 25.4901 THB 1 THB = 0.0392 BND
26 jun 2025 1 BND = 25.464 THB 1 THB = 0.0393 BND
27 jun 2025 1 BND = 25.5612 THB 1 THB = 0.0391 BND
28 jun 2025 1 BND = 25.532 THB 1 THB = 0.0392 BND
29 jun 2025 1 BND = 25.532 THB 1 THB = 0.0392 BND
30 jun 2025 1 BND = 25.5118 THB 1 THB = 0.0392 BND

Jul 2025

DatumBND-THBTHB-BND
01 jul 2025 1 BND = 25.4961 THB 1 THB = 0.0392 BND
02 jul 2025 1 BND = 25.4504 THB 1 THB = 0.0393 BND
03 jul 2025 1 BND = 25.4123 THB 1 THB = 0.0394 BND
04 jul 2025 1 BND = 25.3861 THB 1 THB = 0.0394 BND
05 jul 2025 1 BND = 25.4104 THB 1 THB = 0.0394 BND
06 jul 2025 1 BND = 25.4104 THB 1 THB = 0.0394 BND
07 jul 2025 1 BND = 25.4751 THB 1 THB = 0.0393 BND
08 jul 2025 1 BND = 25.4682 THB 1 THB = 0.0393 BND
09 jul 2025 1 BND = 25.5691 THB 1 THB = 0.0391 BND
10 jul 2025 1 BND = 25.4596 THB 1 THB = 0.0393 BND
11 jul 2025 1 BND = 25.3512 THB 1 THB = 0.0394 BND
12 jul 2025 1 BND = 25.3616 THB 1 THB = 0.0394 BND
13 jul 2025 1 BND = 25.3616 THB 1 THB = 0.0394 BND
14 jul 2025 1 BND = 25.3081 THB 1 THB = 0.0395 BND
15 jul 2025 1 BND = 25.3197 THB 1 THB = 0.0395 BND
16 jul 2025 1 BND = 25.3314 THB 1 THB = 0.0395 BND
17 jul 2025 1 BND = 25.2835 THB 1 THB = 0.0396 BND
18 jul 2025 1 BND = 25.2355 THB 1 THB = 0.0396 BND
19 jul 2025 1 BND = 25.1995 THB 1 THB = 0.0397 BND
20 jul 2025 1 BND = 25.1995 THB 1 THB = 0.0397 BND
21 jul 2025 1 BND = 25.2309 THB 1 THB = 0.0396 BND
22 jul 2025 1 BND = 25.1599 THB 1 THB = 0.0397 BND
23 jul 2025 1 BND = 25.1788 THB 1 THB = 0.0397 BND
24 jul 2025 1 BND = 25.2588 THB 1 THB = 0.0396 BND
25 jul 2025 1 BND = 25.242 THB 1 THB = 0.0396 BND
26 jul 2025 1 BND = 25.3063 THB 1 THB = 0.0395 BND
27 jul 2025 1 BND = 25.3063 THB 1 THB = 0.0395 BND
28 jul 2025 1 BND = 25.2054 THB 1 THB = 0.0397 BND
29 jul 2025 1 BND = 25.1978 THB 1 THB = 0.0397 BND
30 jul 2025 1 BND = 25.1977 THB 1 THB = 0.0397 BND
31 jul 2025 1 BND = 25.2031 THB 1 THB = 0.0397 BND

Aug 2025

DatumBND-THBTHB-BND
01 aug 2025 1 BND = 25.3076 THB 1 THB = 0.0395 BND
02 aug 2025 1 BND = 25.4017 THB 1 THB = 0.0394 BND
03 aug 2025 1 BND = 25.4017 THB 1 THB = 0.0394 BND
04 aug 2025 1 BND = 25.212 THB 1 THB = 0.0397 BND
05 aug 2025 1 BND = 25.1616 THB 1 THB = 0.0397 BND
06 aug 2025 1 BND = 25.1563 THB 1 THB = 0.0398 BND
07 aug 2025 1 BND = 25.1633 THB 1 THB = 0.0397 BND
08 aug 2025 1 BND = 25.2196 THB 1 THB = 0.0397 BND
09 aug 2025 1 BND = 25.0784 THB 1 THB = 0.0399 BND
10 aug 2025 1 BND = 25.1858 THB 1 THB = 0.0397 BND
11 aug 2025 1 BND = 25.2284 THB 1 THB = 0.0396 BND
12 aug 2025 1 BND = 25.2425 THB 1 THB = 0.0396 BND
13 aug 2025 1 BND = 25.1921 THB 1 THB = 0.0397 BND
14 aug 2025 1 BND = 25.2806 THB 1 THB = 0.0396 BND
15 aug 2025 1 BND = 25.3083 THB 1 THB = 0.0395 BND
16 aug 2025 1 BND = 25.3106 THB 1 THB = 0.0395 BND
17 aug 2025 1 BND = 25.3476 THB 1 THB = 0.0395 BND
18 aug 2025 1 BND = 25.3193 THB 1 THB = 0.0395 BND
19 aug 2025 1 BND = 25.3225 THB 1 THB = 0.0395 BND
20 aug 2025 1 BND = 25.3152 THB 1 THB = 0.0395 BND
21 aug 2025 1 BND = 25.3772 THB 1 THB = 0.0394 BND
22 aug 2025 1 BND = 25.3271 THB 1 THB = 0.0395 BND
23 aug 2025 1 BND = 25.1101 THB 1 THB = 0.0398 BND
24 aug 2025 1 BND = 25.4136 THB 1 THB = 0.0393 BND
25 aug 2025 1 BND = 25.2802 THB 1 THB = 0.0396 BND
26 aug 2025 1 BND = 25.1939 THB 1 THB = 0.0397 BND
27 aug 2025 1 BND = 25.1999 THB 1 THB = 0.0397 BND
28 aug 2025 1 BND = 25.19 THB 1 THB = 0.0397 BND
29 aug 2025 1 BND = 25.2064 THB 1 THB = 0.0397 BND
30 aug 2025 1 BND = 25.1744 THB 1 THB = 0.0397 BND
31 aug 2025 1 BND = 25.1744 THB 1 THB = 0.0397 BND

Sep 2025

DatumBND-THBTHB-BND
01 sep 2025 1 BND = 25.1855 THB 1 THB = 0.0397 BND
02 sep 2025 1 BND = 25.1261 THB 1 THB = 0.0398 BND
03 sep 2025 1 BND = 25.0892 THB 1 THB = 0.0399 BND
04 sep 2025 1 BND = 25.049 THB 1 THB = 0.0399 BND
05 sep 2025 1 BND = 25.0059 THB 1 THB = 0.04 BND
06 sep 2025 1 BND = 24.9991 THB 1 THB = 0.04 BND
07 sep 2025 1 BND = 24.9991 THB 1 THB = 0.04 BND
08 sep 2025 1 BND = 24.7577 THB 1 THB = 0.0404 BND
09 sep 2025 1 BND = 24.7196 THB 1 THB = 0.0405 BND
10 sep 2025 1 BND = 24.6927 THB 1 THB = 0.0405 BND

BND-THB och THB-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats