> BND-THB och THB-BND växelkurser - 2025

BND-THB och THB-BND växelkurser - 2025

BND-THB och THB-BND växelkurser

Se växelkurserna för BND-THB THB-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 25,1965 THB

1 THB = 0,0397 BND

1år 2år 3år

BND till THBTHB till BND

Jan 2025

Datum	BND-THB	THB-BND
01 jan 2025	1 BND = 25.2153 THB	1 THB = 0.0397 BND
02 jan 2025	1 BND = 25.0819 THB	1 THB = 0.0399 BND
03 jan 2025	1 BND = 25.1268 THB	1 THB = 0.0398 BND
04 jan 2025	1 BND = 25.2405 THB	1 THB = 0.0396 BND
05 jan 2025	1 BND = 25.2405 THB	1 THB = 0.0396 BND
06 jan 2025	1 BND = 25.2641 THB	1 THB = 0.0396 BND
07 jan 2025	1 BND = 25.3216 THB	1 THB = 0.0395 BND
08 jan 2025	1 BND = 25.3197 THB	1 THB = 0.0395 BND
09 jan 2025	1 BND = 25.283 THB	1 THB = 0.0396 BND
10 jan 2025	1 BND = 25.2861 THB	1 THB = 0.0395 BND
11 jan 2025	1 BND = 25.2813 THB	1 THB = 0.0396 BND
12 jan 2025	1 BND = 25.2813 THB	1 THB = 0.0396 BND
13 jan 2025	1 BND = 25.2721 THB	1 THB = 0.0396 BND
14 jan 2025	1 BND = 25.3599 THB	1 THB = 0.0394 BND
15 jan 2025	1 BND = 25.3755 THB	1 THB = 0.0394 BND
16 jan 2025	1 BND = 25.2879 THB	1 THB = 0.0395 BND
17 jan 2025	1 BND = 25.2166 THB	1 THB = 0.0397 BND
18 jan 2025	1 BND = 25.2541 THB	1 THB = 0.0396 BND
19 jan 2025	1 BND = 25.2541 THB	1 THB = 0.0396 BND
20 jan 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
21 jan 2025	1 BND = 25.0355 THB	1 THB = 0.0399 BND
22 jan 2025	1 BND = 25.008 THB	1 THB = 0.04 BND
23 jan 2025	1 BND = 25.0623 THB	1 THB = 0.0399 BND
24 jan 2025	1 BND = 24.962 THB	1 THB = 0.0401 BND
25 jan 2025	1 BND = 24.9607 THB	1 THB = 0.0401 BND
26 jan 2025	1 BND = 24.9607 THB	1 THB = 0.0401 BND
27 jan 2025	1 BND = 25.0326 THB	1 THB = 0.0399 BND
28 jan 2025	1 BND = 25.0403 THB	1 THB = 0.0399 BND
29 jan 2025	1 BND = 24.9754 THB	1 THB = 0.04 BND
30 jan 2025	1 BND = 24.958 THB	1 THB = 0.0401 BND
31 jan 2025	1 BND = 24.7785 THB	1 THB = 0.0404 BND

Feb 2025

Datum	BND-THB	THB-BND
01 feb 2025	1 BND = 24.9089 THB	1 THB = 0.0401 BND
02 feb 2025	1 BND = 24.8705 THB	1 THB = 0.0402 BND
03 feb 2025	1 BND = 24.8539 THB	1 THB = 0.0402 BND
04 feb 2025	1 BND = 24.9392 THB	1 THB = 0.0401 BND
05 feb 2025	1 BND = 24.8723 THB	1 THB = 0.0402 BND
06 feb 2025	1 BND = 24.9324 THB	1 THB = 0.0401 BND
07 feb 2025	1 BND = 24.9043 THB	1 THB = 0.0402 BND
08 feb 2025	1 BND = 24.9838 THB	1 THB = 0.04 BND
09 feb 2025	1 BND = 24.9838 THB	1 THB = 0.04 BND
10 feb 2025	1 BND = 25.0436 THB	1 THB = 0.0399 BND
11 feb 2025	1 BND = 25.1252 THB	1 THB = 0.0398 BND
12 feb 2025	1 BND = 25.2153 THB	1 THB = 0.0397 BND
13 feb 2025	1 BND = 25.0991 THB	1 THB = 0.0398 BND
14 feb 2025	1 BND = 25.0676 THB	1 THB = 0.0399 BND
15 feb 2025	1 BND = 25.2188 THB	1 THB = 0.0397 BND
16 feb 2025	1 BND = 25.2188 THB	1 THB = 0.0397 BND
17 feb 2025	1 BND = 25.1415 THB	1 THB = 0.0398 BND
18 feb 2025	1 BND = 25.0814 THB	1 THB = 0.0399 BND
19 feb 2025	1 BND = 25.1103 THB	1 THB = 0.0398 BND
20 feb 2025	1 BND = 25.2426 THB	1 THB = 0.0396 BND
21 feb 2025	1 BND = 25.1312 THB	1 THB = 0.0398 BND
22 feb 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
23 feb 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
24 feb 2025	1 BND = 25.0505 THB	1 THB = 0.0399 BND
25 feb 2025	1 BND = 25.2187 THB	1 THB = 0.0397 BND
26 feb 2025	1 BND = 25.2708 THB	1 THB = 0.0396 BND
27 feb 2025	1 BND = 25.291 THB	1 THB = 0.0395 BND
28 feb 2025	1 BND = 25.2761 THB	1 THB = 0.0396 BND

Mar 2025

Datum	BND-THB	THB-BND
01 mar 2025	1 BND = 25.4145 THB	1 THB = 0.0393 BND
02 mar 2025	1 BND = 25.3296 THB	1 THB = 0.0395 BND
03 mar 2025	1 BND = 25.4146 THB	1 THB = 0.0393 BND
04 mar 2025	1 BND = 25.1175 THB	1 THB = 0.0398 BND
05 mar 2025	1 BND = 25.2288 THB	1 THB = 0.0396 BND
06 mar 2025	1 BND = 25.3065 THB	1 THB = 0.0395 BND
07 mar 2025	1 BND = 25.2486 THB	1 THB = 0.0396 BND
08 mar 2025	1 BND = 25.2644 THB	1 THB = 0.0396 BND
09 mar 2025	1 BND = 25.3357 THB	1 THB = 0.0395 BND
10 mar 2025	1 BND = 25.2352 THB	1 THB = 0.0396 BND
11 mar 2025	1 BND = 25.425 THB	1 THB = 0.0393 BND
12 mar 2025	1 BND = 25.3259 THB	1 THB = 0.0395 BND
13 mar 2025	1 BND = 25.2889 THB	1 THB = 0.0395 BND
14 mar 2025	1 BND = 25.2729 THB	1 THB = 0.0396 BND
15 mar 2025	1 BND = 25.2568 THB	1 THB = 0.0396 BND
16 mar 2025	1 BND = 25.1635 THB	1 THB = 0.0397 BND
17 mar 2025	1 BND = 25.2479 THB	1 THB = 0.0396 BND
18 mar 2025	1 BND = 25.2145 THB	1 THB = 0.0397 BND
19 mar 2025	1 BND = 25.2187 THB	1 THB = 0.0397 BND
20 mar 2025	1 BND = 25.2232 THB	1 THB = 0.0396 BND
21 mar 2025	1 BND = 25.3097 THB	1 THB = 0.0395 BND
22 mar 2025	1 BND = 25.4921 THB	1 THB = 0.0392 BND
23 mar 2025	1 BND = 25.3709 THB	1 THB = 0.0394 BND
24 mar 2025	1 BND = 25.2223 THB	1 THB = 0.0396 BND
25 mar 2025	1 BND = 25.441 THB	1 THB = 0.0393 BND
26 mar 2025	1 BND = 25.381 THB	1 THB = 0.0394 BND
27 mar 2025	1 BND = 25.3043 THB	1 THB = 0.0395 BND
28 mar 2025	1 BND = 25.3217 THB	1 THB = 0.0395 BND
29 mar 2025	1 BND = 25.5339 THB	1 THB = 0.0392 BND
30 mar 2025	1 BND = 25.5148 THB	1 THB = 0.0392 BND
31 mar 2025	1 BND = 25.2487 THB	1 THB = 0.0396 BND

Apr 2025

Datum	BND-THB	THB-BND
01 apr 2025	1 BND = 25.2413 THB	1 THB = 0.0396 BND
02 apr 2025	1 BND = 25.4532 THB	1 THB = 0.0393 BND
03 apr 2025	1 BND = 25.5299 THB	1 THB = 0.0392 BND
04 apr 2025	1 BND = 25.5299 THB	1 THB = 0.0392 BND

BND-THB och THB-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter