currencystats247.com

CurrencyStats247 > Växelkurser > BND-SZL och SZL-BND växelkurser - 2026

BND-SZL och SZL-BND växelkurser - 2026

BND-SZL och SZL-BND växelkurser

Se växelkurserna för BND-SZL SZL-BND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BND = 12,8564 SZL
1 SZL = 0,0778 BND

Jan 2026

DatumBND-SZLSZL-BND
01 jan 2026 1 BND = 12.8725 SZL 1 SZL = 0.0777 BND
02 jan 2026 1 BND = 12.8337 SZL 1 SZL = 0.0779 BND
03 jan 2026 1 BND = 12.8337 SZL 1 SZL = 0.0779 BND
04 jan 2026 1 BND = 12.8337 SZL 1 SZL = 0.0779 BND
05 jan 2026 1 BND = 12.7883 SZL 1 SZL = 0.0782 BND
06 jan 2026 1 BND = 12.8051 SZL 1 SZL = 0.0781 BND
07 jan 2026 1 BND = 12.8158 SZL 1 SZL = 0.078 BND
08 jan 2026 1 BND = 12.8456 SZL 1 SZL = 0.0778 BND
09 jan 2026 1 BND = 12.8623 SZL 1 SZL = 0.0777 BND
10 jan 2026 1 BND = 12.8438 SZL 1 SZL = 0.0779 BND
11 jan 2026 1 BND = 12.8623 SZL 1 SZL = 0.0777 BND
12 jan 2026 1 BND = 12.7651 SZL 1 SZL = 0.0783 BND
13 jan 2026 1 BND = 12.7638 SZL 1 SZL = 0.0783 BND
14 jan 2026 1 BND = 12.7346 SZL 1 SZL = 0.0785 BND
15 jan 2026 1 BND = 12.7063 SZL 1 SZL = 0.0787 BND
16 jan 2026 1 BND = 12.723 SZL 1 SZL = 0.0786 BND
17 jan 2026 1 BND = 12.723 SZL 1 SZL = 0.0786 BND
18 jan 2026 1 BND = 12.723 SZL 1 SZL = 0.0786 BND
19 jan 2026 1 BND = 12.8155 SZL 1 SZL = 0.078 BND
20 jan 2026 1 BND = 12.8194 SZL 1 SZL = 0.078 BND
21 jan 2026 1 BND = 12.7447 SZL 1 SZL = 0.0785 BND
22 jan 2026 1 BND = 12.6328 SZL 1 SZL = 0.0792 BND
23 jan 2026 1 BND = 12.6158 SZL 1 SZL = 0.0793 BND
24 jan 2026 1 BND = 12.6157 SZL 1 SZL = 0.0793 BND
25 jan 2026 1 BND = 12.6157 SZL 1 SZL = 0.0793 BND
26 jan 2026 1 BND = 12.6253 SZL 1 SZL = 0.0792 BND
27 jan 2026 1 BND = 12.6575 SZL 1 SZL = 0.079 BND
28 jan 2026 1 BND = 12.5957 SZL 1 SZL = 0.0794 BND
29 jan 2026 1 BND = 12.5956 SZL 1 SZL = 0.0794 BND
30 jan 2026 1 BND = 12.5336 SZL 1 SZL = 0.0798 BND
31 jan 2026 1 BND = 12.6465 SZL 1 SZL = 0.0791 BND

Feb 2026

DatumBND-SZLSZL-BND
01 feb 2026 1 BND = 12.5335 SZL 1 SZL = 0.0798 BND
02 feb 2026 1 BND = 12.5983 SZL 1 SZL = 0.0794 BND
03 feb 2026 1 BND = 12.6051 SZL 1 SZL = 0.0793 BND
04 feb 2026 1 BND = 12.5618 SZL 1 SZL = 0.0796 BND
05 feb 2026 1 BND = 12.6783 SZL 1 SZL = 0.0789 BND
06 feb 2026 1 BND = 12.6661 SZL 1 SZL = 0.079 BND
07 feb 2026 1 BND = 12.6662 SZL 1 SZL = 0.079 BND
08 feb 2026 1 BND = 12.6662 SZL 1 SZL = 0.079 BND
09 feb 2026 1 BND = 12.6245 SZL 1 SZL = 0.0792 BND
10 feb 2026 1 BND = 12.5704 SZL 1 SZL = 0.0796 BND
11 feb 2026 1 BND = 12.5735 SZL 1 SZL = 0.0795 BND
12 feb 2026 1 BND = 12.5906 SZL 1 SZL = 0.0794 BND
13 feb 2026 1 BND = 12.695 SZL 1 SZL = 0.0788 BND
14 feb 2026 1 BND = 12.6951 SZL 1 SZL = 0.0788 BND
15 feb 2026 1 BND = 12.6951 SZL 1 SZL = 0.0788 BND
16 feb 2026 1 BND = 12.6466 SZL 1 SZL = 0.0791 BND
17 feb 2026 1 BND = 12.6979 SZL 1 SZL = 0.0788 BND
18 feb 2026 1 BND = 12.6653 SZL 1 SZL = 0.079 BND
19 feb 2026 1 BND = 12.7709 SZL 1 SZL = 0.0783 BND
20 feb 2026 1 BND = 12.6909 SZL 1 SZL = 0.0788 BND
21 feb 2026 1 BND = 12.6907 SZL 1 SZL = 0.0788 BND
22 feb 2026 1 BND = 12.6907 SZL 1 SZL = 0.0788 BND
23 feb 2026 1 BND = 12.6906 SZL 1 SZL = 0.0788 BND
24 feb 2026 1 BND = 12.6298 SZL 1 SZL = 0.0792 BND
25 feb 2026 1 BND = 12.5602 SZL 1 SZL = 0.0796 BND
26 feb 2026 1 BND = 12.5729 SZL 1 SZL = 0.0795 BND
27 feb 2026 1 BND = 12.5679 SZL 1 SZL = 0.0796 BND
28 feb 2026 1 BND = 12.5679 SZL 1 SZL = 0.0796 BND

Mar 2026

DatumBND-SZLSZL-BND
01 mar 2026 1 BND = 12.5679 SZL 1 SZL = 0.0796 BND
02 mar 2026 1 BND = 12.6261 SZL 1 SZL = 0.0792 BND
03 mar 2026 1 BND = 12.8057 SZL 1 SZL = 0.0781 BND
04 mar 2026 1 BND = 12.8439 SZL 1 SZL = 0.0779 BND
05 mar 2026 1 BND = 12.9249 SZL 1 SZL = 0.0774 BND
06 mar 2026 1 BND = 13.0571 SZL 1 SZL = 0.0766 BND
07 mar 2026 1 BND = 13.0575 SZL 1 SZL = 0.0766 BND
08 mar 2026 1 BND = 13.0575 SZL 1 SZL = 0.0766 BND
09 mar 2026 1 BND = 13.1023 SZL 1 SZL = 0.0763 BND
10 mar 2026 1 BND = 12.8025 SZL 1 SZL = 0.0781 BND
11 mar 2026 1 BND = 12.8575 SZL 1 SZL = 0.0778 BND
12 mar 2026 1 BND = 12.9624 SZL 1 SZL = 0.0771 BND
13 mar 2026 1 BND = 13.1189 SZL 1 SZL = 0.0762 BND
14 mar 2026 1 BND = 13.1207 SZL 1 SZL = 0.0762 BND
15 mar 2026 1 BND = 13.1207 SZL 1 SZL = 0.0762 BND
16 mar 2026 1 BND = 13.1417 SZL 1 SZL = 0.0761 BND
17 mar 2026 1 BND = 13.0943 SZL 1 SZL = 0.0764 BND
18 mar 2026 1 BND = 13.0758 SZL 1 SZL = 0.0765 BND
19 mar 2026 1 BND = 13.137 SZL 1 SZL = 0.0761 BND
20 mar 2026 1 BND = 13.1946 SZL 1 SZL = 0.0758 BND
21 mar 2026 1 BND = 13.1948 SZL 1 SZL = 0.0758 BND
22 mar 2026 1 BND = 13.1948 SZL 1 SZL = 0.0758 BND
23 mar 2026 1 BND = 13.2485 SZL 1 SZL = 0.0755 BND
24 mar 2026 1 BND = 13.3224 SZL 1 SZL = 0.0751 BND
25 mar 2026 1 BND = 13.1846 SZL 1 SZL = 0.0758 BND
26 mar 2026 1 BND = 13.3086 SZL 1 SZL = 0.0751 BND
27 mar 2026 1 BND = 13.3336 SZL 1 SZL = 0.075 BND
28 mar 2026 1 BND = 13.3246 SZL 1 SZL = 0.075 BND
29 mar 2026 1 BND = 13.3336 SZL 1 SZL = 0.075 BND
30 mar 2026 1 BND = 13.3025 SZL 1 SZL = 0.0752 BND
31 mar 2026 1 BND = 13.2835 SZL 1 SZL = 0.0753 BND

Apr 2026

DatumBND-SZLSZL-BND
01 apr 2026 1 BND = 13.0872 SZL 1 SZL = 0.0764 BND
02 apr 2026 1 BND = 13.1869 SZL 1 SZL = 0.0758 BND
03 apr 2026 1 BND = 13.1882 SZL 1 SZL = 0.0758 BND
04 apr 2026 1 BND = 13.1882 SZL 1 SZL = 0.0758 BND
05 apr 2026 1 BND = 13.1882 SZL 1 SZL = 0.0758 BND
06 apr 2026 1 BND = 13.1882 SZL 1 SZL = 0.0758 BND
07 apr 2026 1 BND = 13.1531 SZL 1 SZL = 0.076 BND
08 apr 2026 1 BND = 12.8744 SZL 1 SZL = 0.0777 BND
09 apr 2026 1 BND = 12.9206 SZL 1 SZL = 0.0774 BND
10 apr 2026 1 BND = 12.8775 SZL 1 SZL = 0.0777 BND
11 apr 2026 1 BND = 12.8791 SZL 1 SZL = 0.0776 BND
12 apr 2026 1 BND = 12.8791 SZL 1 SZL = 0.0776 BND
13 apr 2026 1 BND = 12.9487 SZL 1 SZL = 0.0772 BND
14 apr 2026 1 BND = 12.873 SZL 1 SZL = 0.0777 BND
15 apr 2026 1 BND = 12.8886 SZL 1 SZL = 0.0776 BND
16 apr 2026 1 BND = 12.8904 SZL 1 SZL = 0.0776 BND
17 apr 2026 1 BND = 12.8754 SZL 1 SZL = 0.0777 BND
18 apr 2026 1 BND = 12.8754 SZL 1 SZL = 0.0777 BND
19 apr 2026 1 BND = 12.8754 SZL 1 SZL = 0.0777 BND

BND-SZL och SZL-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats