currencystats247.com

CurrencyStats247 > Växelkurser > BND-SZL och SZL-BND växelkurser - 2025

BND-SZL och SZL-BND växelkurser - 2025

BND-SZL och SZL-BND växelkurser

Se växelkurserna för BND-SZL SZL-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 13,8948 SZL
1 SZL = 0,072 BND

Jan 2025

DatumBND-SZLSZL-BND
01 jan 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
02 jan 2025 1 BND = 13.7096 SZL 1 SZL = 0.0729 BND
03 jan 2025 1 BND = 13.6954 SZL 1 SZL = 0.073 BND
04 jan 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
05 jan 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
06 jan 2025 1 BND = 13.6261 SZL 1 SZL = 0.0734 BND
07 jan 2025 1 BND = 13.6486 SZL 1 SZL = 0.0733 BND
08 jan 2025 1 BND = 13.774 SZL 1 SZL = 0.0726 BND
09 jan 2025 1 BND = 13.7768 SZL 1 SZL = 0.0726 BND
10 jan 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
11 jan 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
12 jan 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
13 jan 2025 1 BND = 13.929 SZL 1 SZL = 0.0718 BND
14 jan 2025 1 BND = 13.8374 SZL 1 SZL = 0.0723 BND
15 jan 2025 1 BND = 13.8113 SZL 1 SZL = 0.0724 BND
16 jan 2025 1 BND = 13.7919 SZL 1 SZL = 0.0725 BND
17 jan 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
18 jan 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
19 jan 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
20 jan 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
21 jan 2025 1 BND = 13.703 SZL 1 SZL = 0.073 BND
22 jan 2025 1 BND = 13.7048 SZL 1 SZL = 0.073 BND
23 jan 2025 1 BND = 13.6861 SZL 1 SZL = 0.0731 BND
24 jan 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
25 jan 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
26 jan 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
27 jan 2025 1 BND = 13.8816 SZL 1 SZL = 0.072 BND
28 jan 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
29 jan 2025 1 BND = 13.8178 SZL 1 SZL = 0.0724 BND
30 jan 2025 1 BND = 13.6999 SZL 1 SZL = 0.073 BND
31 jan 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND

Feb 2025

DatumBND-SZLSZL-BND
01 feb 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND
02 feb 2025 1 BND = 13.7455 SZL 1 SZL = 0.0728 BND
03 feb 2025 1 BND = 13.8293 SZL 1 SZL = 0.0723 BND
04 feb 2025 1 BND = 13.8286 SZL 1 SZL = 0.0723 BND
05 feb 2025 1 BND = 13.7959 SZL 1 SZL = 0.0725 BND
06 feb 2025 1 BND = 13.7296 SZL 1 SZL = 0.0728 BND
07 feb 2025 1 BND = 13.6444 SZL 1 SZL = 0.0733 BND
08 feb 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
09 feb 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
10 feb 2025 1 BND = 13.6087 SZL 1 SZL = 0.0735 BND
11 feb 2025 1 BND = 13.6111 SZL 1 SZL = 0.0735 BND
12 feb 2025 1 BND = 13.6246 SZL 1 SZL = 0.0734 BND
13 feb 2025 1 BND = 13.6231 SZL 1 SZL = 0.0734 BND
14 feb 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
15 feb 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
16 feb 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
17 feb 2025 1 BND = 13.7405 SZL 1 SZL = 0.0728 BND
18 feb 2025 1 BND = 13.7244 SZL 1 SZL = 0.0729 BND
19 feb 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
20 feb 2025 1 BND = 13.8866 SZL 1 SZL = 0.072 BND
21 feb 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
22 feb 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
23 feb 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
24 feb 2025 1 BND = 13.7163 SZL 1 SZL = 0.0729 BND
25 feb 2025 1 BND = 13.7217 SZL 1 SZL = 0.0729 BND
26 feb 2025 1 BND = 13.7716 SZL 1 SZL = 0.0726 BND
27 feb 2025 1 BND = 13.7438 SZL 1 SZL = 0.0728 BND
28 feb 2025 1 BND = 13.7011 SZL 1 SZL = 0.073 BND

Mar 2025

DatumBND-SZLSZL-BND
01 mar 2025 1 BND = 13.8832 SZL 1 SZL = 0.072 BND
02 mar 2025 1 BND = 13.832 SZL 1 SZL = 0.0723 BND
03 mar 2025 1 BND = 13.8789 SZL 1 SZL = 0.0721 BND
04 mar 2025 1 BND = 13.8082 SZL 1 SZL = 0.0724 BND
05 mar 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
06 mar 2025 1 BND = 13.757 SZL 1 SZL = 0.0727 BND
07 mar 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
08 mar 2025 1 BND = 13.6951 SZL 1 SZL = 0.073 BND
09 mar 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
10 mar 2025 1 BND = 13.6731 SZL 1 SZL = 0.0731 BND
11 mar 2025 1 BND = 13.7339 SZL 1 SZL = 0.0728 BND
12 mar 2025 1 BND = 13.8098 SZL 1 SZL = 0.0724 BND
13 mar 2025 1 BND = 13.7631 SZL 1 SZL = 0.0727 BND
14 mar 2025 1 BND = 13.7303 SZL 1 SZL = 0.0728 BND
15 mar 2025 1 BND = 13.6365 SZL 1 SZL = 0.0733 BND
16 mar 2025 1 BND = 13.6447 SZL 1 SZL = 0.0733 BND
17 mar 2025 1 BND = 13.6137 SZL 1 SZL = 0.0735 BND
18 mar 2025 1 BND = 13.5735 SZL 1 SZL = 0.0737 BND
19 mar 2025 1 BND = 13.5899 SZL 1 SZL = 0.0736 BND
20 mar 2025 1 BND = 13.6008 SZL 1 SZL = 0.0735 BND
21 mar 2025 1 BND = 13.604 SZL 1 SZL = 0.0735 BND
22 mar 2025 1 BND = 13.6256 SZL 1 SZL = 0.0734 BND
23 mar 2025 1 BND = 13.6687 SZL 1 SZL = 0.0732 BND
24 mar 2025 1 BND = 13.6104 SZL 1 SZL = 0.0735 BND
25 mar 2025 1 BND = 13.6119 SZL 1 SZL = 0.0735 BND
26 mar 2025 1 BND = 13.6465 SZL 1 SZL = 0.0733 BND
27 mar 2025 1 BND = 13.6039 SZL 1 SZL = 0.0735 BND
28 mar 2025 1 BND = 13.5308 SZL 1 SZL = 0.0739 BND
29 mar 2025 1 BND = 13.8561 SZL 1 SZL = 0.0722 BND
30 mar 2025 1 BND = 13.8193 SZL 1 SZL = 0.0724 BND
31 mar 2025 1 BND = 13.6601 SZL 1 SZL = 0.0732 BND

Apr 2025

DatumBND-SZLSZL-BND
01 apr 2025 1 BND = 13.6683 SZL 1 SZL = 0.0732 BND
02 apr 2025 1 BND = 13.8991 SZL 1 SZL = 0.0719 BND
03 apr 2025 1 BND = 14.0436 SZL 1 SZL = 0.0712 BND
04 apr 2025 1 BND = 14.2685 SZL 1 SZL = 0.0701 BND
05 apr 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
06 apr 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
07 apr 2025 1 BND = 14.3739 SZL 1 SZL = 0.0696 BND
08 apr 2025 1 BND = 14.5087 SZL 1 SZL = 0.0689 BND
09 apr 2025 1 BND = 14.6545 SZL 1 SZL = 0.0682 BND
10 apr 2025 1 BND = 14.8312 SZL 1 SZL = 0.0674 BND
11 apr 2025 1 BND = 14.7869 SZL 1 SZL = 0.0676 BND
12 apr 2025 1 BND = 14.6019 SZL 1 SZL = 0.0685 BND
13 apr 2025 1 BND = 14.5099 SZL 1 SZL = 0.0689 BND
14 apr 2025 1 BND = 14.565 SZL 1 SZL = 0.0687 BND
15 apr 2025 1 BND = 14.3411 SZL 1 SZL = 0.0697 BND
16 apr 2025 1 BND = 14.4669 SZL 1 SZL = 0.0691 BND
17 apr 2025 1 BND = 14.3668 SZL 1 SZL = 0.0696 BND
18 apr 2025 1 BND = 14.3437 SZL 1 SZL = 0.0697 BND
19 apr 2025 1 BND = 14.344 SZL 1 SZL = 0.0697 BND
20 apr 2025 1 BND = 14.344 SZL 1 SZL = 0.0697 BND
21 apr 2025 1 BND = 14.3435 SZL 1 SZL = 0.0697 BND
22 apr 2025 1 BND = 14.244 SZL 1 SZL = 0.0702 BND
23 apr 2025 1 BND = 14.1674 SZL 1 SZL = 0.0706 BND
24 apr 2025 1 BND = 14.2229 SZL 1 SZL = 0.0703 BND
25 apr 2025 1 BND = 14.3451 SZL 1 SZL = 0.0697 BND
26 apr 2025 1 BND = 14.2128 SZL 1 SZL = 0.0704 BND
27 apr 2025 1 BND = 14.2128 SZL 1 SZL = 0.0704 BND
28 apr 2025 1 BND = 14.2056 SZL 1 SZL = 0.0704 BND
29 apr 2025 1 BND = 14.1557 SZL 1 SZL = 0.0706 BND
30 apr 2025 1 BND = 14.2391 SZL 1 SZL = 0.0702 BND

May 2025

DatumBND-SZLSZL-BND
01 maj 2025 1 BND = 14.2393 SZL 1 SZL = 0.0702 BND
02 maj 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
03 maj 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
04 maj 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
05 maj 2025 1 BND = 14.2026 SZL 1 SZL = 0.0704 BND
06 maj 2025 1 BND = 14.1557 SZL 1 SZL = 0.0706 BND
07 maj 2025 1 BND = 14.1582 SZL 1 SZL = 0.0706 BND
08 maj 2025 1 BND = 14.025 SZL 1 SZL = 0.0713 BND
09 maj 2025 1 BND = 14.0034 SZL 1 SZL = 0.0714 BND
10 maj 2025 1 BND = 14.0634 SZL 1 SZL = 0.0711 BND
11 maj 2025 1 BND = 14.0034 SZL 1 SZL = 0.0714 BND
12 maj 2025 1 BND = 14.0177 SZL 1 SZL = 0.0713 BND
13 maj 2025 1 BND = 14.036 SZL 1 SZL = 0.0712 BND
14 maj 2025 1 BND = 14.0506 SZL 1 SZL = 0.0712 BND
15 maj 2025 1 BND = 13.9502 SZL 1 SZL = 0.0717 BND
16 maj 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
17 maj 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
18 maj 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
19 maj 2025 1 BND = 13.9531 SZL 1 SZL = 0.0717 BND
20 maj 2025 1 BND = 13.8814 SZL 1 SZL = 0.072 BND
21 maj 2025 1 BND = 13.8659 SZL 1 SZL = 0.0721 BND
22 maj 2025 1 BND = 13.9541 SZL 1 SZL = 0.0717 BND
23 maj 2025 1 BND = 13.9108 SZL 1 SZL = 0.0719 BND
24 maj 2025 1 BND = 13.911 SZL 1 SZL = 0.0719 BND
25 maj 2025 1 BND = 13.911 SZL 1 SZL = 0.0719 BND
26 maj 2025 1 BND = 13.9108 SZL 1 SZL = 0.0719 BND
27 maj 2025 1 BND = 13.8896 SZL 1 SZL = 0.072 BND
28 maj 2025 1 BND = 13.8915 SZL 1 SZL = 0.072 BND
29 maj 2025 1 BND = 13.8381 SZL 1 SZL = 0.0723 BND
30 maj 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND
31 maj 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND

Jun 2025

DatumBND-SZLSZL-BND
01 jun 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND
02 jun 2025 1 BND = 13.9359 SZL 1 SZL = 0.0718 BND
03 jun 2025 1 BND = 13.9357 SZL 1 SZL = 0.0718 BND

BND-SZL och SZL-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats