currencystats247.com

CurrencyStats247 > Växelkurser > BND-STD och STD-BND växelkurser - 2025

BND-STD och STD-BND växelkurser - 2025

BND-STD och STD-BND växelkurser

Se växelkurserna för BND-STD STD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 15682,8855 STD
1 STD = 0,0001 BND

Jan 2025

DatumBND-STDSTD-BND
01 jan 2025 1 BND = 15277.6204 STD 1 STD = 0.0001 BND
02 jan 2025 1 BND = 15161.2954 STD 1 STD = 0.0001 BND
03 jan 2025 1 BND = 15105.2533 STD 1 STD = 0.0001 BND
04 jan 2025 1 BND = 15133.5689 STD 1 STD = 0.0001 BND
05 jan 2025 1 BND = 15133.5689 STD 1 STD = 0.0001 BND
06 jan 2025 1 BND = 15209.0027 STD 1 STD = 0.0001 BND
07 jan 2025 1 BND = 15197.8946 STD 1 STD = 0.0001 BND
08 jan 2025 1 BND = 15101.7111 STD 1 STD = 0.0001 BND
09 jan 2025 1 BND = 15120.7429 STD 1 STD = 0.0001 BND
10 jan 2025 1 BND = 15134.4027 STD 1 STD = 0.0001 BND
11 jan 2025 1 BND = 15067.7049 STD 1 STD = 0.0001 BND
12 jan 2025 1 BND = 15067.7049 STD 1 STD = 0.0001 BND
13 jan 2025 1 BND = 15051.8504 STD 1 STD = 0.0001 BND
14 jan 2025 1 BND = 15093.051 STD 1 STD = 0.0001 BND
15 jan 2025 1 BND = 15137.5733 STD 1 STD = 0.0001 BND
16 jan 2025 1 BND = 15131.1442 STD 1 STD = 0.0001 BND
17 jan 2025 1 BND = 15141.4338 STD 1 STD = 0.0001 BND
18 jan 2025 1 BND = 15146.1366 STD 1 STD = 0.0001 BND
19 jan 2025 1 BND = 15146.1366 STD 1 STD = 0.0001 BND
20 jan 2025 1 BND = 15125.1234 STD 1 STD = 0.0001 BND
21 jan 2025 1 BND = 15216.3114 STD 1 STD = 0.0001 BND
22 jan 2025 1 BND = 15300.4615 STD 1 STD = 0.0001 BND
23 jan 2025 1 BND = 15246.7043 STD 1 STD = 0.0001 BND
24 jan 2025 1 BND = 15347.8643 STD 1 STD = 0.0001 BND
25 jan 2025 1 BND = 15381.1067 STD 1 STD = 0.0001 BND
26 jan 2025 1 BND = 15381.1067 STD 1 STD = 0.0001 BND
27 jan 2025 1 BND = 15403.631 STD 1 STD = 0.0001 BND
28 jan 2025 1 BND = 15292.4429 STD 1 STD = 0.0001 BND
29 jan 2025 1 BND = 15309.9946 STD 1 STD = 0.0001 BND
30 jan 2025 1 BND = 15324.1677 STD 1 STD = 0.0001 BND
31 jan 2025 1 BND = 15257.7191 STD 1 STD = 0.0001 BND

Feb 2025

DatumBND-STDSTD-BND
01 feb 2025 1 BND = 15257.7207 STD 1 STD = 0.0001 BND
02 feb 2025 1 BND = 15232.0718 STD 1 STD = 0.0001 BND
03 feb 2025 1 BND = 15148.4176 STD 1 STD = 0.0001 BND
04 feb 2025 1 BND = 15256.5761 STD 1 STD = 0.0001 BND
05 feb 2025 1 BND = 15338.2932 STD 1 STD = 0.0001 BND
06 feb 2025 1 BND = 15290.426 STD 1 STD = 0.0001 BND
07 feb 2025 1 BND = 15315.1316 STD 1 STD = 0.0001 BND
08 feb 2025 1 BND = 15256.3094 STD 1 STD = 0.0001 BND
09 feb 2025 1 BND = 15256.3094 STD 1 STD = 0.0001 BND
10 feb 2025 1 BND = 15276.4476 STD 1 STD = 0.0001 BND
11 feb 2025 1 BND = 15269.4757 STD 1 STD = 0.0001 BND
12 feb 2025 1 BND = 15291.6803 STD 1 STD = 0.0001 BND
13 feb 2025 1 BND = 15329.4911 STD 1 STD = 0.0001 BND
14 feb 2025 1 BND = 15420.1103 STD 1 STD = 0.0001 BND
15 feb 2025 1 BND = 15471.5339 STD 1 STD = 0.0001 BND
16 feb 2025 1 BND = 15471.5339 STD 1 STD = 0.0001 BND
17 feb 2025 1 BND = 15433.2303 STD 1 STD = 0.0001 BND
18 feb 2025 1 BND = 15411.6784 STD 1 STD = 0.0001 BND
19 feb 2025 1 BND = 15412.2787 STD 1 STD = 0.0001 BND
20 feb 2025 1 BND = 15468.8927 STD 1 STD = 0.0001 BND
21 feb 2025 1 BND = 15477.1863 STD 1 STD = 0.0001 BND
22 feb 2025 1 BND = 15479.1095 STD 1 STD = 0.0001 BND
23 feb 2025 1 BND = 15479.1095 STD 1 STD = 0.0001 BND
24 feb 2025 1 BND = 15472.9495 STD 1 STD = 0.0001 BND
25 feb 2025 1 BND = 15473.3013 STD 1 STD = 0.0001 BND
26 feb 2025 1 BND = 15457.6775 STD 1 STD = 0.0001 BND
27 feb 2025 1 BND = 15434.6035 STD 1 STD = 0.0001 BND
28 feb 2025 1 BND = 15358.015 STD 1 STD = 0.0001 BND

Mar 2025

DatumBND-STDSTD-BND
01 mar 2025 1 BND = 15358.0181 STD 1 STD = 0.0001 BND
02 mar 2025 1 BND = 15321.2562 STD 1 STD = 0.0001 BND
03 mar 2025 1 BND = 15370.1753 STD 1 STD = 0.0001 BND
04 mar 2025 1 BND = 15423.0767 STD 1 STD = 0.0001 BND
05 mar 2025 1 BND = 15501.5241 STD 1 STD = 0.0001 BND
06 mar 2025 1 BND = 15533.8424 STD 1 STD = 0.0001 BND
07 mar 2025 1 BND = 15545.7748 STD 1 STD = 0.0001 BND
08 mar 2025 1 BND = 15534.9524 STD 1 STD = 0.0001 BND
09 mar 2025 1 BND = 15534.9524 STD 1 STD = 0.0001 BND
10 mar 2025 1 BND = 15542.3287 STD 1 STD = 0.0001 BND
11 mar 2025 1 BND = 15539.1553 STD 1 STD = 0.0001 BND
12 mar 2025 1 BND = 15503.2099 STD 1 STD = 0.0001 BND
13 mar 2025 1 BND = 15494.3011 STD 1 STD = 0.0001 BND
14 mar 2025 1 BND = 15518.0099 STD 1 STD = 0.0001 BND
15 mar 2025 1 BND = 15544.1162 STD 1 STD = 0.0001 BND
16 mar 2025 1 BND = 15544.1162 STD 1 STD = 0.0001 BND
17 mar 2025 1 BND = 15539.0235 STD 1 STD = 0.0001 BND
18 mar 2025 1 BND = 15537.3652 STD 1 STD = 0.0001 BND
19 mar 2025 1 BND = 15532.5288 STD 1 STD = 0.0001 BND
20 mar 2025 1 BND = 15504.6924 STD 1 STD = 0.0001 BND
21 mar 2025 1 BND = 15520.6946 STD 1 STD = 0.0001 BND
22 mar 2025 1 BND = 15557.0969 STD 1 STD = 0.0001 BND
23 mar 2025 1 BND = 15557.0969 STD 1 STD = 0.0001 BND
24 mar 2025 1 BND = 15464.7002 STD 1 STD = 0.0001 BND
25 mar 2025 1 BND = 15494.5663 STD 1 STD = 0.0001 BND
26 mar 2025 1 BND = 15461.701 STD 1 STD = 0.0001 BND
27 mar 2025 1 BND = 15458.7429 STD 1 STD = 0.0001 BND
28 mar 2025 1 BND = 15415.3766 STD 1 STD = 0.0001 BND
29 mar 2025 1 BND = 15580.0077 STD 1 STD = 0.0001 BND
30 mar 2025 1 BND = 15580.0077 STD 1 STD = 0.0001 BND
31 mar 2025 1 BND = 15418.1013 STD 1 STD = 0.0001 BND

Apr 2025

DatumBND-STDSTD-BND
01 apr 2025 1 BND = 15402.2546 STD 1 STD = 0.0001 BND
02 apr 2025 1 BND = 15407.5544 STD 1 STD = 0.0001 BND
03 apr 2025 1 BND = 15492.0183 STD 1 STD = 0.0001 BND
04 apr 2025 1 BND = 15517.4511 STD 1 STD = 0.0001 BND
05 apr 2025 1 BND = 15386.2938 STD 1 STD = 0.0001 BND
06 apr 2025 1 BND = 15386.2938 STD 1 STD = 0.0001 BND
07 apr 2025 1 BND = 15356.7965 STD 1 STD = 0.0001 BND
08 apr 2025 1 BND = 15339.2367 STD 1 STD = 0.0001 BND
09 apr 2025 1 BND = 15380.0158 STD 1 STD = 0.0001 BND
10 apr 2025 1 BND = 15481.9669 STD 1 STD = 0.0001 BND
11 apr 2025 1 BND = 15670.7372 STD 1 STD = 0.0001 BND
12 apr 2025 1 BND = 15707.3757 STD 1 STD = 0.0001 BND
13 apr 2025 1 BND = 15707.3757 STD 1 STD = 0.0001 BND
14 apr 2025 1 BND = 15734.8222 STD 1 STD = 0.0001 BND
15 apr 2025 1 BND = 15716.5046 STD 1 STD = 0.0001 BND
16 apr 2025 1 BND = 15758.9287 STD 1 STD = 0.0001 BND
17 apr 2025 1 BND = 15775.0479 STD 1 STD = 0.0001 BND
18 apr 2025 1 BND = 15775.0497 STD 1 STD = 0.0001 BND
19 apr 2025 1 BND = 15775.0497 STD 1 STD = 0.0001 BND
20 apr 2025 1 BND = 15775.0497 STD 1 STD = 0.0001 BND
21 apr 2025 1 BND = 15775.0497 STD 1 STD = 0.0001 BND
22 apr 2025 1 BND = 15828.9806 STD 1 STD = 0.0001 BND
23 apr 2025 1 BND = 15785.875 STD 1 STD = 0.0001 BND
24 apr 2025 1 BND = 15793.4483 STD 1 STD = 0.0001 BND
25 apr 2025 1 BND = 15747.8408 STD 1 STD = 0.0001 BND
26 apr 2025 1 BND = 15747.8389 STD 1 STD = 0.0001 BND
27 apr 2025 1 BND = 15747.8355 STD 1 STD = 0.0001 BND
28 apr 2025 1 BND = 15748.6642 STD 1 STD = 0.0001 BND
29 apr 2025 1 BND = 15800.0093 STD 1 STD = 0.0001 BND
30 apr 2025 1 BND = 15845.8429 STD 1 STD = 0.0001 BND

May 2025

DatumBND-STDSTD-BND
01 maj 2025 1 BND = 15793.9717 STD 1 STD = 0.0001 BND
02 maj 2025 1 BND = 15947.6382 STD 1 STD = 0.0001 BND
03 maj 2025 1 BND = 15913.7777 STD 1 STD = 0.0001 BND
04 maj 2025 1 BND = 15913.7777 STD 1 STD = 0.0001 BND
05 maj 2025 1 BND = 16074.1248 STD 1 STD = 0.0001 BND
06 maj 2025 1 BND = 16049.2624 STD 1 STD = 0.0001 BND
07 maj 2025 1 BND = 16031.4818 STD 1 STD = 0.0001 BND
08 maj 2025 1 BND = 15978.7823 STD 1 STD = 0.0001 BND
09 maj 2025 1 BND = 15949.4221 STD 1 STD = 0.0001 BND
10 maj 2025 1 BND = 15949.4301 STD 1 STD = 0.0001 BND
11 maj 2025 1 BND = 15955.1658 STD 1 STD = 0.0001 BND
12 maj 2025 1 BND = 15860.8371 STD 1 STD = 0.0001 BND
13 maj 2025 1 BND = 15864.5746 STD 1 STD = 0.0001 BND
14 maj 2025 1 BND = 15936.8648 STD 1 STD = 0.0001 BND
15 maj 2025 1 BND = 15913.2161 STD 1 STD = 0.0001 BND
16 maj 2025 1 BND = 15946.969 STD 1 STD = 0.0001 BND
17 maj 2025 1 BND = 15888.188 STD 1 STD = 0.0001 BND
18 maj 2025 1 BND = 15888.188 STD 1 STD = 0.0001 BND
19 maj 2025 1 BND = 15995.6111 STD 1 STD = 0.0001 BND
20 maj 2025 1 BND = 15973.5972 STD 1 STD = 0.0001 BND
21 maj 2025 1 BND = 16062.7823 STD 1 STD = 0.0001 BND
22 maj 2025 1 BND = 16040.1602 STD 1 STD = 0.0001 BND
23 maj 2025 1 BND = 16084.3831 STD 1 STD = 0.0001 BND
24 maj 2025 1 BND = 16116.7832 STD 1 STD = 0.0001 BND
25 maj 2025 1 BND = 16116.7832 STD 1 STD = 0.0001 BND
26 maj 2025 1 BND = 16120.0948 STD 1 STD = 0.0001 BND
27 maj 2025 1 BND = 16069.2305 STD 1 STD = 0.0001 BND
28 maj 2025 1 BND = 16064.0254 STD 1 STD = 0.0001 BND
29 maj 2025 1 BND = 16044.5648 STD 1 STD = 0.0001 BND
30 maj 2025 1 BND = 16043.9053 STD 1 STD = 0.0001 BND
31 maj 2025 1 BND = 16043.9063 STD 1 STD = 0.0001 BND

Jun 2025

DatumBND-STDSTD-BND
01 jun 2025 1 BND = 16065.6354 STD 1 STD = 0.0001 BND
02 jun 2025 1 BND = 16097.5183 STD 1 STD = 0.0001 BND
03 jun 2025 1 BND = 16056.299 STD 1 STD = 0.0001 BND
04 jun 2025 1 BND = 16053.3364 STD 1 STD = 0.0001 BND
05 jun 2025 1 BND = 16110.2515 STD 1 STD = 0.0001 BND
06 jun 2025 1 BND = 16094.7555 STD 1 STD = 0.0001 BND
07 jun 2025 1 BND = 16065.1651 STD 1 STD = 0.0001 BND
08 jun 2025 1 BND = 16065.1651 STD 1 STD = 0.0001 BND
09 jun 2025 1 BND = 16103.1272 STD 1 STD = 0.0001 BND
10 jun 2025 1 BND = 16101.0539 STD 1 STD = 0.0001 BND
11 jun 2025 1 BND = 16085.0389 STD 1 STD = 0.0001 BND
12 jun 2025 1 BND = 16188.1529 STD 1 STD = 0.0001 BND
13 jun 2025 1 BND = 16102.3592 STD 1 STD = 0.0001 BND
14 jun 2025 1 BND = 16186.755 STD 1 STD = 0.0001 BND
15 jun 2025 1 BND = 16186.755 STD 1 STD = 0.0001 BND
16 jun 2025 1 BND = 16173.9588 STD 1 STD = 0.0001 BND
17 jun 2025 1 BND = 16164.0174 STD 1 STD = 0.0001 BND
18 jun 2025 1 BND = 16114.8495 STD 1 STD = 0.0001 BND
19 jun 2025 1 BND = 16079.1989 STD 1 STD = 0.0001 BND
20 jun 2025 1 BND = 16101.8536 STD 1 STD = 0.0001 BND
21 jun 2025 1 BND = 16115.9055 STD 1 STD = 0.0001 BND
22 jun 2025 1 BND = 16115.9055 STD 1 STD = 0.0001 BND
23 jun 2025 1 BND = 16015.2788 STD 1 STD = 0.0001 BND
24 jun 2025 1 BND = 16168.255 STD 1 STD = 0.0001 BND
25 jun 2025 1 BND = 16169.175 STD 1 STD = 0.0001 BND
26 jun 2025 1 BND = 16222.153 STD 1 STD = 0.0001 BND
27 jun 2025 1 BND = 16227.7004 STD 1 STD = 0.0001 BND
28 jun 2025 1 BND = 16232.8285 STD 1 STD = 0.0001 BND
29 jun 2025 1 BND = 16232.8285 STD 1 STD = 0.0001 BND
30 jun 2025 1 BND = 16236.471 STD 1 STD = 0.0001 BND

Jul 2025

DatumBND-STDSTD-BND
01 jul 2025 1 BND = 16286.0906 STD 1 STD = 0.0001 BND
02 jul 2025 1 BND = 16250.3999 STD 1 STD = 0.0001 BND
03 jul 2025 1 BND = 16253.3625 STD 1 STD = 0.0001 BND
04 jul 2025 1 BND = 16257.297 STD 1 STD = 0.0001 BND
05 jul 2025 1 BND = 16252.7406 STD 1 STD = 0.0001 BND
06 jul 2025 1 BND = 16252.7406 STD 1 STD = 0.0001 BND
07 jul 2025 1 BND = 16180.2316 STD 1 STD = 0.0001 BND
08 jul 2025 1 BND = 16199.5434 STD 1 STD = 0.0001 BND
09 jul 2025 1 BND = 16158.3937 STD 1 STD = 0.0001 BND
10 jul 2025 1 BND = 16174.4065 STD 1 STD = 0.0001 BND
11 jul 2025 1 BND = 16178.9964 STD 1 STD = 0.0001 BND
12 jul 2025 1 BND = 16179.2047 STD 1 STD = 0.0001 BND
13 jul 2025 1 BND = 16179.2047 STD 1 STD = 0.0001 BND
14 jul 2025 1 BND = 16160.7401 STD 1 STD = 0.0001 BND
15 jul 2025 1 BND = 16144.4687 STD 1 STD = 0.0001 BND
16 jul 2025 1 BND = 16109.7628 STD 1 STD = 0.0001 BND
17 jul 2025 1 BND = 16086.7595 STD 1 STD = 0.0001 BND
18 jul 2025 1 BND = 16131.2273 STD 1 STD = 0.0001 BND
19 jul 2025 1 BND = 16110.5173 STD 1 STD = 0.0001 BND

BND-STD och STD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Sao Tomé och Principe, kurser som anges som referenskurser.