currencystats247.com

CurrencyStats247 > Växelkurser > BND-STD och STD-BND växelkurser - 2024

BND-STD och STD-BND växelkurser - 2024

BND-STD och STD-BND växelkurser

Se växelkurserna för BND-STD STD-BND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BND = 15492,2761 STD
1 STD = 0,0001 BND

Jan 2024

DatumBND-STDSTD-BND
01 jan 2024 1 BND = 15643.8728 STD 1 STD = 0.0001 BND
02 jan 2024 1 BND = 15615.2634 STD 1 STD = 0.0001 BND
03 jan 2024 1 BND = 15595.4711 STD 1 STD = 0.0001 BND
04 jan 2024 1 BND = 15577.7665 STD 1 STD = 0.0001 BND
05 jan 2024 1 BND = 15544.5648 STD 1 STD = 0.0001 BND
06 jan 2024 1 BND = 15606.0803 STD 1 STD = 0.0001 BND
07 jan 2024 1 BND = 15606.0803 STD 1 STD = 0.0001 BND
08 jan 2024 1 BND = 15556.109 STD 1 STD = 0.0001 BND
09 jan 2024 1 BND = 15552.9969 STD 1 STD = 0.0001 BND
10 jan 2024 1 BND = 15550.9054 STD 1 STD = 0.0001 BND
11 jan 2024 1 BND = 15566.167 STD 1 STD = 0.0001 BND
12 jan 2024 1 BND = 15527.0343 STD 1 STD = 0.0001 BND
13 jan 2024 1 BND = 15557.185 STD 1 STD = 0.0001 BND
14 jan 2024 1 BND = 15557.185 STD 1 STD = 0.0001 BND
15 jan 2024 1 BND = 15538.0168 STD 1 STD = 0.0001 BND
16 jan 2024 1 BND = 15438.4302 STD 1 STD = 0.0001 BND
17 jan 2024 1 BND = 15401.3842 STD 1 STD = 0.0001 BND
18 jan 2024 1 BND = 15404.4372 STD 1 STD = 0.0001 BND
19 jan 2024 1 BND = 15424.046 STD 1 STD = 0.0001 BND
20 jan 2024 1 BND = 15473.5207 STD 1 STD = 0.0001 BND
21 jan 2024 1 BND = 15473.5207 STD 1 STD = 0.0001 BND
22 jan 2024 1 BND = 15437.8876 STD 1 STD = 0.0001 BND
23 jan 2024 1 BND = 15442.4428 STD 1 STD = 0.0001 BND
24 jan 2024 1 BND = 15469.1756 STD 1 STD = 0.0001 BND
25 jan 2024 1 BND = 15446.7517 STD 1 STD = 0.0001 BND
26 jan 2024 1 BND = 15445.353 STD 1 STD = 0.0001 BND
27 jan 2024 1 BND = 15433.9886 STD 1 STD = 0.0001 BND
28 jan 2024 1 BND = 15433.9886 STD 1 STD = 0.0001 BND
29 jan 2024 1 BND = 15431.5005 STD 1 STD = 0.0001 BND
30 jan 2024 1 BND = 15448.8246 STD 1 STD = 0.0001 BND
31 jan 2024 1 BND = 15442.2718 STD 1 STD = 0.0001 BND

Feb 2024

DatumBND-STDSTD-BND
01 feb 2024 1 BND = 15436.4672 STD 1 STD = 0.0001 BND
02 feb 2024 1 BND = 15497.3522 STD 1 STD = 0.0001 BND
03 feb 2024 1 BND = 15392.0996 STD 1 STD = 0.0001 BND
04 feb 2024 1 BND = 15392.0996 STD 1 STD = 0.0001 BND
05 feb 2024 1 BND = 15377.3239 STD 1 STD = 0.0001 BND
06 feb 2024 1 BND = 15367.6821 STD 1 STD = 0.0001 BND
07 feb 2024 1 BND = 15409.8692 STD 1 STD = 0.0001 BND
08 feb 2024 1 BND = 15364.0876 STD 1 STD = 0.0001 BND
09 feb 2024 1 BND = 15378.2314 STD 1 STD = 0.0001 BND
10 feb 2024 1 BND = 15391.0839 STD 1 STD = 0.0001 BND
11 feb 2024 1 BND = 15391.0839 STD 1 STD = 0.0001 BND
12 feb 2024 1 BND = 15391.9494 STD 1 STD = 0.0001 BND
13 feb 2024 1 BND = 15386.785 STD 1 STD = 0.0001 BND
14 feb 2024 1 BND = 15334.3768 STD 1 STD = 0.0001 BND
15 feb 2024 1 BND = 15367.8737 STD 1 STD = 0.0001 BND
16 feb 2024 1 BND = 15373.7384 STD 1 STD = 0.0001 BND
17 feb 2024 1 BND = 15373.7322 STD 1 STD = 0.0001 BND
18 feb 2024 1 BND = 15377.9502 STD 1 STD = 0.0001 BND
19 feb 2024 1 BND = 15383.9781 STD 1 STD = 0.0001 BND
20 feb 2024 1 BND = 15386.3293 STD 1 STD = 0.0001 BND
21 feb 2024 1 BND = 15394.6909 STD 1 STD = 0.0001 BND
22 feb 2024 1 BND = 15427.8213 STD 1 STD = 0.0001 BND
23 feb 2024 1 BND = 15390.1228 STD 1 STD = 0.0001 BND
24 feb 2024 1 BND = 15406.9054 STD 1 STD = 0.0001 BND
25 feb 2024 1 BND = 15406.9054 STD 1 STD = 0.0001 BND
26 feb 2024 1 BND = 15401.1696 STD 1 STD = 0.0001 BND
27 feb 2024 1 BND = 15411.8823 STD 1 STD = 0.0001 BND
28 feb 2024 1 BND = 15374.452 STD 1 STD = 0.0001 BND
29 feb 2024 1 BND = 15378.8475 STD 1 STD = 0.0001 BND

Mar 2024

DatumBND-STDSTD-BND
01 mar 2024 1 BND = 15379.3271 STD 1 STD = 0.0001 BND
02 mar 2024 1 BND = 15424.0155 STD 1 STD = 0.0001 BND
03 mar 2024 1 BND = 15424.0155 STD 1 STD = 0.0001 BND
04 mar 2024 1 BND = 15407.3521 STD 1 STD = 0.0001 BND
05 mar 2024 1 BND = 15394.6893 STD 1 STD = 0.0001 BND
06 mar 2024 1 BND = 15433.1025 STD 1 STD = 0.0001 BND
07 mar 2024 1 BND = 15498.9493 STD 1 STD = 0.0001 BND
08 mar 2024 1 BND = 15541.3951 STD 1 STD = 0.0001 BND
09 mar 2024 1 BND = 15561.8729 STD 1 STD = 0.0001 BND
10 mar 2024 1 BND = 15561.8729 STD 1 STD = 0.0001 BND
11 mar 2024 1 BND = 15559.036 STD 1 STD = 0.0001 BND
12 mar 2024 1 BND = 15556.4121 STD 1 STD = 0.0001 BND
13 mar 2024 1 BND = 15528.945 STD 1 STD = 0.0001 BND
14 mar 2024 1 BND = 15539.1791 STD 1 STD = 0.0001 BND
15 mar 2024 1 BND = 15480.0705 STD 1 STD = 0.0001 BND
16 mar 2024 1 BND = 15476.2362 STD 1 STD = 0.0001 BND
17 mar 2024 1 BND = 15476.2362 STD 1 STD = 0.0001 BND
18 mar 2024 1 BND = 15477.2121 STD 1 STD = 0.0001 BND
19 mar 2024 1 BND = 15422.2109 STD 1 STD = 0.0001 BND
20 mar 2024 1 BND = 15395.6184 STD 1 STD = 0.0001 BND
21 mar 2024 1 BND = 15450.1988 STD 1 STD = 0.0001 BND
22 mar 2024 1 BND = 15344.327 STD 1 STD = 0.0001 BND
23 mar 2024 1 BND = 15405.4381 STD 1 STD = 0.0001 BND
24 mar 2024 1 BND = 15405.4381 STD 1 STD = 0.0001 BND
25 mar 2024 1 BND = 15386.7399 STD 1 STD = 0.0001 BND
26 mar 2024 1 BND = 15395.4825 STD 1 STD = 0.0001 BND
27 mar 2024 1 BND = 15348.7655 STD 1 STD = 0.0001 BND
28 mar 2024 1 BND = 15318.9733 STD 1 STD = 0.0001 BND
29 mar 2024 1 BND = 15344.6087 STD 1 STD = 0.0001 BND
30 mar 2024 1 BND = 15364.5324 STD 1 STD = 0.0001 BND
31 mar 2024 1 BND = 15364.5324 STD 1 STD = 0.0001 BND

Apr 2024

DatumBND-STDSTD-BND
01 apr 2024 1 BND = 15350.5139 STD 1 STD = 0.0001 BND
02 apr 2024 1 BND = 15300.9147 STD 1 STD = 0.0001 BND
03 apr 2024 1 BND = 15320.8687 STD 1 STD = 0.0001 BND
04 apr 2024 1 BND = 15371.7767 STD 1 STD = 0.0001 BND
05 apr 2024 1 BND = 15357.087 STD 1 STD = 0.0001 BND
06 apr 2024 1 BND = 15377.8505 STD 1 STD = 0.0001 BND
07 apr 2024 1 BND = 15377.8505 STD 1 STD = 0.0001 BND
08 apr 2024 1 BND = 15334.9057 STD 1 STD = 0.0001 BND
09 apr 2024 1 BND = 15379.7236 STD 1 STD = 0.0001 BND
10 apr 2024 1 BND = 15363.5218 STD 1 STD = 0.0001 BND
11 apr 2024 1 BND = 15294.0127 STD 1 STD = 0.0001 BND
12 apr 2024 1 BND = 15229.4636 STD 1 STD = 0.0001 BND
13 apr 2024 1 BND = 15229.47 STD 1 STD = 0.0001 BND
14 apr 2024 1 BND = 15258.6359 STD 1 STD = 0.0001 BND
15 apr 2024 1 BND = 15218.7721 STD 1 STD = 0.0001 BND
16 apr 2024 1 BND = 15172.2626 STD 1 STD = 0.0001 BND
17 apr 2024 1 BND = 15198.74 STD 1 STD = 0.0001 BND
18 apr 2024 1 BND = 15218.8572 STD 1 STD = 0.0001 BND
19 apr 2024 1 BND = 15193.1229 STD 1 STD = 0.0001 BND
20 apr 2024 1 BND = 15227.368 STD 1 STD = 0.0001 BND
21 apr 2024 1 BND = 15227.368 STD 1 STD = 0.0001 BND
22 apr 2024 1 BND = 15176.3605 STD 1 STD = 0.0001 BND
23 apr 2024 1 BND = 15203.6043 STD 1 STD = 0.0001 BND
24 apr 2024 1 BND = 15204.984 STD 1 STD = 0.0001 BND
25 apr 2024 1 BND = 15229.316 STD 1 STD = 0.0001 BND
26 apr 2024 1 BND = 15215.1145 STD 1 STD = 0.0001 BND
27 apr 2024 1 BND = 15169.1188 STD 1 STD = 0.0001 BND
28 apr 2024 1 BND = 15169.1188 STD 1 STD = 0.0001 BND
29 apr 2024 1 BND = 15221.7382 STD 1 STD = 0.0001 BND
30 apr 2024 1 BND = 15200.7245 STD 1 STD = 0.0001 BND

May 2024

DatumBND-STDSTD-BND
01 maj 2024 1 BND = 15166.0803 STD 1 STD = 0.0001 BND
02 maj 2024 1 BND = 15218.3589 STD 1 STD = 0.0001 BND
03 maj 2024 1 BND = 15314.6567 STD 1 STD = 0.0001 BND
04 maj 2024 1 BND = 15352.1315 STD 1 STD = 0.0001 BND
05 maj 2024 1 BND = 15352.1315 STD 1 STD = 0.0001 BND
06 maj 2024 1 BND = 15330.4911 STD 1 STD = 0.0001 BND
07 maj 2024 1 BND = 15292.6196 STD 1 STD = 0.0001 BND
08 maj 2024 1 BND = 15260.9787 STD 1 STD = 0.0001 BND
09 maj 2024 1 BND = 15252.893 STD 1 STD = 0.0001 BND
10 maj 2024 1 BND = 15290.7767 STD 1 STD = 0.0001 BND
11 maj 2024 1 BND = 15290.7769 STD 1 STD = 0.0001 BND
12 maj 2024 1 BND = 15303.9621 STD 1 STD = 0.0001 BND
13 maj 2024 1 BND = 15293.1926 STD 1 STD = 0.0001 BND
14 maj 2024 1 BND = 15296.8851 STD 1 STD = 0.0001 BND
15 maj 2024 1 BND = 15342.4435 STD 1 STD = 0.0001 BND
16 maj 2024 1 BND = 15396.1045 STD 1 STD = 0.0001 BND
17 maj 2024 1 BND = 15359.3222 STD 1 STD = 0.0001 BND
18 maj 2024 1 BND = 15438.825 STD 1 STD = 0.0001 BND
19 maj 2024 1 BND = 15438.825 STD 1 STD = 0.0001 BND
20 maj 2024 1 BND = 15367.4472 STD 1 STD = 0.0001 BND
21 maj 2024 1 BND = 15362.5714 STD 1 STD = 0.0001 BND
22 maj 2024 1 BND = 15338.6795 STD 1 STD = 0.0001 BND
23 maj 2024 1 BND = 15338.7642 STD 1 STD = 0.0001 BND
24 maj 2024 1 BND = 15321.713 STD 1 STD = 0.0001 BND
25 maj 2024 1 BND = 15346.7364 STD 1 STD = 0.0001 BND
26 maj 2024 1 BND = 15346.7364 STD 1 STD = 0.0001 BND
27 maj 2024 1 BND = 15345.8346 STD 1 STD = 0.0001 BND
28 maj 2024 1 BND = 15369.9637 STD 1 STD = 0.0001 BND
29 maj 2024 1 BND = 15316.1937 STD 1 STD = 0.0001 BND
30 maj 2024 1 BND = 15317.3825 STD 1 STD = 0.0001 BND
31 maj 2024 1 BND = 15316.885 STD 1 STD = 0.0001 BND

Jun 2024

DatumBND-STDSTD-BND
01 jun 2024 1 BND = 15322.0357 STD 1 STD = 0.0001 BND
02 jun 2024 1 BND = 15322.0357 STD 1 STD = 0.0001 BND
03 jun 2024 1 BND = 15334.2094 STD 1 STD = 0.0001 BND
04 jun 2024 1 BND = 15360.8692 STD 1 STD = 0.0001 BND
05 jun 2024 1 BND = 15347.2519 STD 1 STD = 0.0001 BND
06 jun 2024 1 BND = 15356.3729 STD 1 STD = 0.0001 BND
07 jun 2024 1 BND = 15385.0394 STD 1 STD = 0.0001 BND
08 jun 2024 1 BND = 15282.2567 STD 1 STD = 0.0001 BND
09 jun 2024 1 BND = 15282.2567 STD 1 STD = 0.0001 BND
10 jun 2024 1 BND = 15301.2486 STD 1 STD = 0.0001 BND
11 jun 2024 1 BND = 15274.337 STD 1 STD = 0.0001 BND
12 jun 2024 1 BND = 15308.6402 STD 1 STD = 0.0001 BND
13 jun 2024 1 BND = 15338.9165 STD 1 STD = 0.0001 BND
14 jun 2024 1 BND = 15294.5065 STD 1 STD = 0.0001 BND
15 jun 2024 1 BND = 15327.3085 STD 1 STD = 0.0001 BND
16 jun 2024 1 BND = 15327.3085 STD 1 STD = 0.0001 BND
17 jun 2024 1 BND = 15300.6649 STD 1 STD = 0.0001 BND
18 jun 2024 1 BND = 15286.0086 STD 1 STD = 0.0001 BND
19 jun 2024 1 BND = 15326.7156 STD 1 STD = 0.0001 BND
20 jun 2024 1 BND = 15303.5035 STD 1 STD = 0.0001 BND
21 jun 2024 1 BND = 15279.548 STD 1 STD = 0.0001 BND
22 jun 2024 1 BND = 15309.3001 STD 1 STD = 0.0001 BND
23 jun 2024 1 BND = 15309.3001 STD 1 STD = 0.0001 BND
24 jun 2024 1 BND = 15295.8239 STD 1 STD = 0.0001 BND
25 jun 2024 1 BND = 15293.0843 STD 1 STD = 0.0001 BND
26 jun 2024 1 BND = 15241.2045 STD 1 STD = 0.0001 BND
27 jun 2024 1 BND = 15248.691 STD 1 STD = 0.0001 BND
28 jun 2024 1 BND = 15271.3552 STD 1 STD = 0.0001 BND
29 jun 2024 1 BND = 15271.3545 STD 1 STD = 0.0001 BND
30 jun 2024 1 BND = 15286.758 STD 1 STD = 0.0001 BND

Jul 2024

DatumBND-STDSTD-BND
01 jul 2024 1 BND = 15269.8925 STD 1 STD = 0.0001 BND
02 jul 2024 1 BND = 15232.8378 STD 1 STD = 0.0001 BND
03 jul 2024 1 BND = 15261.9631 STD 1 STD = 0.0001 BND
04 jul 2024 1 BND = 15309.6909 STD 1 STD = 0.0001 BND
05 jul 2024 1 BND = 15331.833 STD 1 STD = 0.0001 BND
06 jul 2024 1 BND = 15372.6242 STD 1 STD = 0.0001 BND
07 jul 2024 1 BND = 15372.6242 STD 1 STD = 0.0001 BND
08 jul 2024 1 BND = 15336.0025 STD 1 STD = 0.0001 BND
09 jul 2024 1 BND = 15325.993 STD 1 STD = 0.0001 BND
10 jul 2024 1 BND = 15336.2961 STD 1 STD = 0.0001 BND
11 jul 2024 1 BND = 15360.9731 STD 1 STD = 0.0001 BND
12 jul 2024 1 BND = 15416.2657 STD 1 STD = 0.0001 BND
13 jul 2024 1 BND = 15438.6352 STD 1 STD = 0.0001 BND
14 jul 2024 1 BND = 15458.7284 STD 1 STD = 0.0001 BND
15 jul 2024 1 BND = 15428.4121 STD 1 STD = 0.0001 BND
16 jul 2024 1 BND = 15398.4828 STD 1 STD = 0.0001 BND
17 jul 2024 1 BND = 15444.2444 STD 1 STD = 0.0001 BND
18 jul 2024 1 BND = 15436.5004 STD 1 STD = 0.0001 BND
19 jul 2024 1 BND = 15392.2979 STD 1 STD = 0.0001 BND
20 jul 2024 1 BND = 15397.3163 STD 1 STD = 0.0001 BND
21 jul 2024 1 BND = 15397.3163 STD 1 STD = 0.0001 BND
22 jul 2024 1 BND = 15384.2135 STD 1 STD = 0.0001 BND
23 jul 2024 1 BND = 15391.6889 STD 1 STD = 0.0001 BND
24 jul 2024 1 BND = 15388.7631 STD 1 STD = 0.0001 BND
25 jul 2024 1 BND = 15419.1011 STD 1 STD = 0.0001 BND
26 jul 2024 1 BND = 15404.2456 STD 1 STD = 0.0001 BND
27 jul 2024 1 BND = 15425.2379 STD 1 STD = 0.0001 BND
28 jul 2024 1 BND = 15425.2379 STD 1 STD = 0.0001 BND
29 jul 2024 1 BND = 15399.5219 STD 1 STD = 0.0001 BND
30 jul 2024 1 BND = 15392.7153 STD 1 STD = 0.0001 BND
31 jul 2024 1 BND = 15466.8996 STD 1 STD = 0.0001 BND

Aug 2024

DatumBND-STDSTD-BND
01 aug 2024 1 BND = 15481.466 STD 1 STD = 0.0001 BND
02 aug 2024 1 BND = 15553.7898 STD 1 STD = 0.0001 BND
03 aug 2024 1 BND = 15687.2283 STD 1 STD = 0.0001 BND
04 aug 2024 1 BND = 15687.2283 STD 1 STD = 0.0001 BND
05 aug 2024 1 BND = 15671.548 STD 1 STD = 0.0001 BND
06 aug 2024 1 BND = 15589.8904 STD 1 STD = 0.0001 BND
07 aug 2024 1 BND = 15595.967 STD 1 STD = 0.0001 BND
08 aug 2024 1 BND = 15624.1554 STD 1 STD = 0.0001 BND
09 aug 2024 1 BND = 15624.4812 STD 1 STD = 0.0001 BND
10 aug 2024 1 BND = 15624.4738 STD 1 STD = 0.0001 BND
11 aug 2024 1 BND = 15642.6581 STD 1 STD = 0.0001 BND
12 aug 2024 1 BND = 15621.3668 STD 1 STD = 0.0001 BND
13 aug 2024 1 BND = 15649.4604 STD 1 STD = 0.0001 BND
14 aug 2024 1 BND = 15740.0526 STD 1 STD = 0.0001 BND
15 aug 2024 1 BND = 15710.8163 STD 1 STD = 0.0001 BND
16 aug 2024 1 BND = 15690.9929 STD 1 STD = 0.0001 BND
17 aug 2024 1 BND = 15752.5874 STD 1 STD = 0.0001 BND
18 aug 2024 1 BND = 15752.5874 STD 1 STD = 0.0001 BND
19 aug 2024 1 BND = 15791.4926 STD 1 STD = 0.0001 BND
20 aug 2024 1 BND = 15825.4566 STD 1 STD = 0.0001 BND
21 aug 2024 1 BND = 15822.8981 STD 1 STD = 0.0001 BND
22 aug 2024 1 BND = 15818.0575 STD 1 STD = 0.0001 BND
23 aug 2024 1 BND = 15815.0718 STD 1 STD = 0.0001 BND
24 aug 2024 1 BND = 15946.7528 STD 1 STD = 0.0001 BND
25 aug 2024 1 BND = 15946.7528 STD 1 STD = 0.0001 BND
26 aug 2024 1 BND = 15885.988 STD 1 STD = 0.0001 BND
27 aug 2024 1 BND = 15875.6565 STD 1 STD = 0.0001 BND
28 aug 2024 1 BND = 15881.9116 STD 1 STD = 0.0001 BND
29 aug 2024 1 BND = 15910.2068 STD 1 STD = 0.0001 BND
30 aug 2024 1 BND = 15884.6961 STD 1 STD = 0.0001 BND
31 aug 2024 1 BND = 15884.698 STD 1 STD = 0.0001 BND

Sep 2024

DatumBND-STDSTD-BND
01 sep 2024 1 BND = 15861.4762 STD 1 STD = 0.0001 BND
02 sep 2024 1 BND = 15835.4203 STD 1 STD = 0.0001 BND
03 sep 2024 1 BND = 15807.0427 STD 1 STD = 0.0001 BND
04 sep 2024 1 BND = 15829.9974 STD 1 STD = 0.0001 BND
05 sep 2024 1 BND = 15905.5983 STD 1 STD = 0.0001 BND
06 sep 2024 1 BND = 15933.9002 STD 1 STD = 0.0001 BND
07 sep 2024 1 BND = 15918.052 STD 1 STD = 0.0001 BND
08 sep 2024 1 BND = 15918.052 STD 1 STD = 0.0001 BND
09 sep 2024 1 BND = 15836.139 STD 1 STD = 0.0001 BND
10 sep 2024 1 BND = 15858.7323 STD 1 STD = 0.0001 BND
11 sep 2024 1 BND = 15902.8697 STD 1 STD = 0.0001 BND
12 sep 2024 1 BND = 15850.3758 STD 1 STD = 0.0001 BND
13 sep 2024 1 BND = 15933.1044 STD 1 STD = 0.0001 BND
14 sep 2024 1 BND = 15930.0846 STD 1 STD = 0.0001 BND
15 sep 2024 1 BND = 15930.0846 STD 1 STD = 0.0001 BND
16 sep 2024 1 BND = 15975.0807 STD 1 STD = 0.0001 BND
17 sep 2024 1 BND = 15995.4555 STD 1 STD = 0.0001 BND
18 sep 2024 1 BND = 15995.6848 STD 1 STD = 0.0001 BND
19 sep 2024 1 BND = 16005.853 STD 1 STD = 0.0001 BND
20 sep 2024 1 BND = 16013.4137 STD 1 STD = 0.0001 BND
21 sep 2024 1 BND = 16043.48 STD 1 STD = 0.0001 BND
22 sep 2024 1 BND = 16043.48 STD 1 STD = 0.0001 BND
23 sep 2024 1 BND = 16039.8895 STD 1 STD = 0.0001 BND
24 sep 2024 1 BND = 16055.6929 STD 1 STD = 0.0001 BND
25 sep 2024 1 BND = 16103.4161 STD 1 STD = 0.0001 BND
26 sep 2024 1 BND = 16105.2314 STD 1 STD = 0.0001 BND
27 sep 2024 1 BND = 16137.5616 STD 1 STD = 0.0001 BND
28 sep 2024 1 BND = 16137.5619 STD 1 STD = 0.0001 BND
29 sep 2024 1 BND = 16137.5619 STD 1 STD = 0.0001 BND
30 sep 2024 1 BND = 16157.1432 STD 1 STD = 0.0001 BND

Oct 2024

DatumBND-STDSTD-BND
01 okt 2024 1 BND = 16088.1992 STD 1 STD = 0.0001 BND
02 okt 2024 1 BND = 16068.2562 STD 1 STD = 0.0001 BND
03 okt 2024 1 BND = 15952.4937 STD 1 STD = 0.0001 BND
04 okt 2024 1 BND = 15951.2864 STD 1 STD = 0.0001 BND
05 okt 2024 1 BND = 15880.6516 STD 1 STD = 0.0001 BND
06 okt 2024 1 BND = 15880.6516 STD 1 STD = 0.0001 BND
07 okt 2024 1 BND = 15879.044 STD 1 STD = 0.0001 BND
08 okt 2024 1 BND = 15879.2457 STD 1 STD = 0.0001 BND
09 okt 2024 1 BND = 15869.1797 STD 1 STD = 0.0001 BND
10 okt 2024 1 BND = 15817.6336 STD 1 STD = 0.0001 BND
11 okt 2024 1 BND = 15836.4018 STD 1 STD = 0.0001 BND
12 okt 2024 1 BND = 15866.1784 STD 1 STD = 0.0001 BND
13 okt 2024 1 BND = 15866.1784 STD 1 STD = 0.0001 BND
14 okt 2024 1 BND = 15829.4153 STD 1 STD = 0.0001 BND
15 okt 2024 1 BND = 15808.9897 STD 1 STD = 0.0001 BND
16 okt 2024 1 BND = 15804.031 STD 1 STD = 0.0001 BND
17 okt 2024 1 BND = 15767.2489 STD 1 STD = 0.0001 BND
18 okt 2024 1 BND = 15769.4715 STD 1 STD = 0.0001 BND
19 okt 2024 1 BND = 15816.8741 STD 1 STD = 0.0001 BND
20 okt 2024 1 BND = 15816.8741 STD 1 STD = 0.0001 BND
21 okt 2024 1 BND = 15768.7487 STD 1 STD = 0.0001 BND
22 okt 2024 1 BND = 15730.0779 STD 1 STD = 0.0001 BND
23 okt 2024 1 BND = 15671.6328 STD 1 STD = 0.0001 BND
24 okt 2024 1 BND = 15683.9811 STD 1 STD = 0.0001 BND
25 okt 2024 1 BND = 15672.5437 STD 1 STD = 0.0001 BND
26 okt 2024 1 BND = 15639.5354 STD 1 STD = 0.0001 BND
27 okt 2024 1 BND = 15639.5354 STD 1 STD = 0.0001 BND
28 okt 2024 1 BND = 15667.6422 STD 1 STD = 0.0001 BND
29 okt 2024 1 BND = 15613.2797 STD 1 STD = 0.0001 BND
30 okt 2024 1 BND = 15623.4513 STD 1 STD = 0.0001 BND
31 okt 2024 1 BND = 15667.2687 STD 1 STD = 0.0001 BND

Nov 2024

DatumBND-STDSTD-BND
01 nov 2024 1 BND = 15631.0142 STD 1 STD = 0.0001 BND
02 nov 2024 1 BND = 15631.0106 STD 1 STD = 0.0001 BND
03 nov 2024 1 BND = 15652.5862 STD 1 STD = 0.0001 BND
04 nov 2024 1 BND = 15719.9488 STD 1 STD = 0.0001 BND
05 nov 2024 1 BND = 15720.77 STD 1 STD = 0.0001 BND
06 nov 2024 1 BND = 15497.5102 STD 1 STD = 0.0001 BND
07 nov 2024 1 BND = 15605.7005 STD 1 STD = 0.0001 BND
08 nov 2024 1 BND = 15651.6419 STD 1 STD = 0.0001 BND
09 nov 2024 1 BND = 15572.495 STD 1 STD = 0.0001 BND
10 nov 2024 1 BND = 15572.495 STD 1 STD = 0.0001 BND
11 nov 2024 1 BND = 15537.4756 STD 1 STD = 0.0001 BND
12 nov 2024 1 BND = 15456.2035 STD 1 STD = 0.0001 BND
13 nov 2024 1 BND = 15475.5144 STD 1 STD = 0.0001 BND
14 nov 2024 1 BND = 15381.5062 STD 1 STD = 0.0001 BND
15 nov 2024 1 BND = 15428.8981 STD 1 STD = 0.0001 BND
16 nov 2024 1 BND = 15392.8506 STD 1 STD = 0.0001 BND
17 nov 2024 1 BND = 15392.8506 STD 1 STD = 0.0001 BND
18 nov 2024 1 BND = 15387.1577 STD 1 STD = 0.0001 BND
19 nov 2024 1 BND = 15448.9559 STD 1 STD = 0.0001 BND
20 nov 2024 1 BND = 15410.3263 STD 1 STD = 0.0001 BND
21 nov 2024 1 BND = 15403.1392 STD 1 STD = 0.0001 BND
22 nov 2024 1 BND = 15344.7376 STD 1 STD = 0.0001 BND
23 nov 2024 1 BND = 15360.5845 STD 1 STD = 0.0001 BND
24 nov 2024 1 BND = 15360.5845 STD 1 STD = 0.0001 BND
25 nov 2024 1 BND = 15356.3228 STD 1 STD = 0.0001 BND
26 nov 2024 1 BND = 15417.0469 STD 1 STD = 0.0001 BND
27 nov 2024 1 BND = 15405.1219 STD 1 STD = 0.0001 BND
28 nov 2024 1 BND = 15401.388 STD 1 STD = 0.0001 BND
29 nov 2024 1 BND = 15440.2568 STD 1 STD = 0.0001 BND
30 nov 2024 1 BND = 15479.6 STD 1 STD = 0.0001 BND

Dec 2024

DatumBND-STDSTD-BND
01 dec 2024 1 BND = 15479.6 STD 1 STD = 0.0001 BND
02 dec 2024 1 BND = 15394.1498 STD 1 STD = 0.0001 BND
03 dec 2024 1 BND = 15382.1844 STD 1 STD = 0.0001 BND
04 dec 2024 1 BND = 15363.6225 STD 1 STD = 0.0001 BND
05 dec 2024 1 BND = 15430.2056 STD 1 STD = 0.0001 BND
06 dec 2024 1 BND = 15444.1109 STD 1 STD = 0.0001 BND
07 dec 2024 1 BND = 15431.1951 STD 1 STD = 0.0001 BND
08 dec 2024 1 BND = 15431.1951 STD 1 STD = 0.0001 BND
09 dec 2024 1 BND = 15444.7405 STD 1 STD = 0.0001 BND
10 dec 2024 1 BND = 15426.8949 STD 1 STD = 0.0001 BND
11 dec 2024 1 BND = 15419.447 STD 1 STD = 0.0001 BND
12 dec 2024 1 BND = 15387.5826 STD 1 STD = 0.0001 BND
13 dec 2024 1 BND = 15352.0214 STD 1 STD = 0.0001 BND
14 dec 2024 1 BND = 15372.0644 STD 1 STD = 0.0001 BND
15 dec 2024 1 BND = 15372.0644 STD 1 STD = 0.0001 BND
16 dec 2024 1 BND = 15342.2632 STD 1 STD = 0.0001 BND
17 dec 2024 1 BND = 15319.6921 STD 1 STD = 0.0001 BND
18 dec 2024 1 BND = 15322.4009 STD 1 STD = 0.0001 BND
19 dec 2024 1 BND = 15231.3326 STD 1 STD = 0.0001 BND
20 dec 2024 1 BND = 15244.5455 STD 1 STD = 0.0001 BND
21 dec 2024 1 BND = 15301.6691 STD 1 STD = 0.0001 BND
22 dec 2024 1 BND = 15301.6691 STD 1 STD = 0.0001 BND
23 dec 2024 1 BND = 15233.1922 STD 1 STD = 0.0001 BND
24 dec 2024 1 BND = 15241.2625 STD 1 STD = 0.0001 BND
25 dec 2024 1 BND = 15256.4313 STD 1 STD = 0.0001 BND
26 dec 2024 1 BND = 15256.4296 STD 1 STD = 0.0001 BND
27 dec 2024 1 BND = 15233.0726 STD 1 STD = 0.0001 BND
28 dec 2024 1 BND = 15215.9251 STD 1 STD = 0.0001 BND
29 dec 2024 1 BND = 15215.9251 STD 1 STD = 0.0001 BND
30 dec 2024 1 BND = 15277.6247 STD 1 STD = 0.0001 BND
31 dec 2024 1 BND = 15183.0633 STD 1 STD = 0.0001 BND

BND-STD och STD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats