currencystats247.com

CurrencyStats247 > Växelkurser > BND-SRD och SRD-BND växelkurser - 2025

BND-SRD och SRD-BND växelkurser - 2025

BND-SRD och SRD-BND växelkurser

Se växelkurserna för BND-SRD SRD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 27,9381 SRD
1 SRD = 0,0358 BND

Jan 2025

DatumBND-SRDSRD-BND
01 jan 2025 1 BND = 26.0365 SRD 1 SRD = 0.0384 BND
02 jan 2025 1 BND = 25.8382 SRD 1 SRD = 0.0387 BND
03 jan 2025 1 BND = 25.6014 SRD 1 SRD = 0.0391 BND
04 jan 2025 1 BND = 25.6152 SRD 1 SRD = 0.039 BND
05 jan 2025 1 BND = 25.6152 SRD 1 SRD = 0.039 BND
06 jan 2025 1 BND = 25.7428 SRD 1 SRD = 0.0388 BND
07 jan 2025 1 BND = 25.6712 SRD 1 SRD = 0.039 BND
08 jan 2025 1 BND = 25.5911 SRD 1 SRD = 0.0391 BND
09 jan 2025 1 BND = 25.6424 SRD 1 SRD = 0.039 BND
10 jan 2025 1 BND = 25.6363 SRD 1 SRD = 0.039 BND
11 jan 2025 1 BND = 25.5557 SRD 1 SRD = 0.0391 BND
12 jan 2025 1 BND = 25.5557 SRD 1 SRD = 0.0391 BND
13 jan 2025 1 BND = 25.5288 SRD 1 SRD = 0.0392 BND
14 jan 2025 1 BND = 25.5954 SRD 1 SRD = 0.0391 BND
15 jan 2025 1 BND = 25.6742 SRD 1 SRD = 0.0389 BND
16 jan 2025 1 BND = 25.6633 SRD 1 SRD = 0.039 BND
17 jan 2025 1 BND = 25.6807 SRD 1 SRD = 0.0389 BND
18 jan 2025 1 BND = 25.6522 SRD 1 SRD = 0.039 BND
19 jan 2025 1 BND = 25.6522 SRD 1 SRD = 0.039 BND
20 jan 2025 1 BND = 25.6166 SRD 1 SRD = 0.039 BND
21 jan 2025 1 BND = 25.7714 SRD 1 SRD = 0.0388 BND
22 jan 2025 1 BND = 25.9505 SRD 1 SRD = 0.0385 BND
23 jan 2025 1 BND = 25.8408 SRD 1 SRD = 0.0387 BND
24 jan 2025 1 BND = 26.0308 SRD 1 SRD = 0.0384 BND
25 jan 2025 1 BND = 26.0873 SRD 1 SRD = 0.0383 BND
26 jan 2025 1 BND = 26.0873 SRD 1 SRD = 0.0383 BND
27 jan 2025 1 BND = 26.1254 SRD 1 SRD = 0.0383 BND
28 jan 2025 1 BND = 25.9369 SRD 1 SRD = 0.0386 BND
29 jan 2025 1 BND = 25.9667 SRD 1 SRD = 0.0385 BND
30 jan 2025 1 BND = 25.9907 SRD 1 SRD = 0.0385 BND
31 jan 2025 1 BND = 25.878 SRD 1 SRD = 0.0386 BND

Feb 2025

DatumBND-SRDSRD-BND
01 feb 2025 1 BND = 25.8739 SRD 1 SRD = 0.0386 BND
02 feb 2025 1 BND = 25.8305 SRD 1 SRD = 0.0387 BND
03 feb 2025 1 BND = 25.6886 SRD 1 SRD = 0.0389 BND
04 feb 2025 1 BND = 25.8761 SRD 1 SRD = 0.0386 BND
05 feb 2025 1 BND = 26.0146 SRD 1 SRD = 0.0384 BND
06 feb 2025 1 BND = 25.9335 SRD 1 SRD = 0.0386 BND
07 feb 2025 1 BND = 25.9761 SRD 1 SRD = 0.0385 BND
08 feb 2025 1 BND = 25.8756 SRD 1 SRD = 0.0386 BND
09 feb 2025 1 BND = 25.8756 SRD 1 SRD = 0.0386 BND
10 feb 2025 1 BND = 25.9098 SRD 1 SRD = 0.0386 BND
11 feb 2025 1 BND = 25.9415 SRD 1 SRD = 0.0385 BND
12 feb 2025 1 BND = 25.9726 SRD 1 SRD = 0.0385 BND
13 feb 2025 1 BND = 26.0738 SRD 1 SRD = 0.0384 BND
14 feb 2025 1 BND = 26.3357 SRD 1 SRD = 0.038 BND
15 feb 2025 1 BND = 26.3289 SRD 1 SRD = 0.038 BND
16 feb 2025 1 BND = 26.3289 SRD 1 SRD = 0.038 BND
17 feb 2025 1 BND = 26.2637 SRD 1 SRD = 0.0381 BND
18 feb 2025 1 BND = 26.2136 SRD 1 SRD = 0.0381 BND
19 feb 2025 1 BND = 26.2254 SRD 1 SRD = 0.0381 BND
20 feb 2025 1 BND = 26.3957 SRD 1 SRD = 0.0379 BND
21 feb 2025 1 BND = 26.5362 SRD 1 SRD = 0.0377 BND
22 feb 2025 1 BND = 26.596 SRD 1 SRD = 0.0376 BND
23 feb 2025 1 BND = 26.596 SRD 1 SRD = 0.0376 BND
24 feb 2025 1 BND = 26.5854 SRD 1 SRD = 0.0376 BND
25 feb 2025 1 BND = 26.5027 SRD 1 SRD = 0.0377 BND
26 feb 2025 1 BND = 26.4645 SRD 1 SRD = 0.0378 BND
27 feb 2025 1 BND = 26.4352 SRD 1 SRD = 0.0378 BND
28 feb 2025 1 BND = 26.3025 SRD 1 SRD = 0.038 BND

Mar 2025

DatumBND-SRDSRD-BND
01 mar 2025 1 BND = 26.3727 SRD 1 SRD = 0.0379 BND
02 mar 2025 1 BND = 26.1534 SRD 1 SRD = 0.0382 BND
03 mar 2025 1 BND = 26.2508 SRD 1 SRD = 0.0381 BND
04 mar 2025 1 BND = 26.5034 SRD 1 SRD = 0.0377 BND
05 mar 2025 1 BND = 26.7405 SRD 1 SRD = 0.0374 BND
06 mar 2025 1 BND = 26.7741 SRD 1 SRD = 0.0373 BND
07 mar 2025 1 BND = 26.8513 SRD 1 SRD = 0.0372 BND
08 mar 2025 1 BND = 26.8723 SRD 1 SRD = 0.0372 BND
09 mar 2025 1 BND = 26.8726 SRD 1 SRD = 0.0372 BND
10 mar 2025 1 BND = 26.6573 SRD 1 SRD = 0.0375 BND
11 mar 2025 1 BND = 26.9185 SRD 1 SRD = 0.0371 BND
12 mar 2025 1 BND = 26.8524 SRD 1 SRD = 0.0372 BND
13 mar 2025 1 BND = 27.0761 SRD 1 SRD = 0.0369 BND
14 mar 2025 1 BND = 27.1753 SRD 1 SRD = 0.0368 BND
15 mar 2025 1 BND = 27.2755 SRD 1 SRD = 0.0367 BND
16 mar 2025 1 BND = 27.2572 SRD 1 SRD = 0.0367 BND
17 mar 2025 1 BND = 27.2665 SRD 1 SRD = 0.0367 BND
18 mar 2025 1 BND = 27.4687 SRD 1 SRD = 0.0364 BND
19 mar 2025 1 BND = 27.3277 SRD 1 SRD = 0.0366 BND
20 mar 2025 1 BND = 27.4629 SRD 1 SRD = 0.0364 BND
21 mar 2025 1 BND = 27.4036 SRD 1 SRD = 0.0365 BND
22 mar 2025 1 BND = 27.3197 SRD 1 SRD = 0.0366 BND
23 mar 2025 1 BND = 27.4865 SRD 1 SRD = 0.0364 BND
24 mar 2025 1 BND = 27.3386 SRD 1 SRD = 0.0366 BND
25 mar 2025 1 BND = 27.4768 SRD 1 SRD = 0.0364 BND
26 mar 2025 1 BND = 27.1542 SRD 1 SRD = 0.0368 BND
27 mar 2025 1 BND = 27.1522 SRD 1 SRD = 0.0368 BND
28 mar 2025 1 BND = 27.1475 SRD 1 SRD = 0.0368 BND
29 mar 2025 1 BND = 27.5826 SRD 1 SRD = 0.0363 BND
30 mar 2025 1 BND = 27.4267 SRD 1 SRD = 0.0365 BND
31 mar 2025 1 BND = 27.226 SRD 1 SRD = 0.0367 BND

Apr 2025

DatumBND-SRDSRD-BND
01 apr 2025 1 BND = 27.202 SRD 1 SRD = 0.0368 BND
02 apr 2025 1 BND = 27.2409 SRD 1 SRD = 0.0367 BND
03 apr 2025 1 BND = 27.4098 SRD 1 SRD = 0.0365 BND
04 apr 2025 1 BND = 27.4019 SRD 1 SRD = 0.0365 BND
05 apr 2025 1 BND = 27.242 SRD 1 SRD = 0.0367 BND
06 apr 2025 1 BND = 27.242 SRD 1 SRD = 0.0367 BND
07 apr 2025 1 BND = 27.1897 SRD 1 SRD = 0.0368 BND
08 apr 2025 1 BND = 27.1038 SRD 1 SRD = 0.0369 BND
09 apr 2025 1 BND = 27.3843 SRD 1 SRD = 0.0365 BND
10 apr 2025 1 BND = 27.4307 SRD 1 SRD = 0.0365 BND
11 apr 2025 1 BND = 27.756 SRD 1 SRD = 0.036 BND
12 apr 2025 1 BND = 28.1137 SRD 1 SRD = 0.0356 BND
13 apr 2025 1 BND = 27.855 SRD 1 SRD = 0.0359 BND
14 apr 2025 1 BND = 27.9148 SRD 1 SRD = 0.0358 BND
15 apr 2025 1 BND = 28.2093 SRD 1 SRD = 0.0354 BND
16 apr 2025 1 BND = 27.9433 SRD 1 SRD = 0.0358 BND
17 apr 2025 1 BND = 28.3232 SRD 1 SRD = 0.0353 BND
18 apr 2025 1 BND = 28.314 SRD 1 SRD = 0.0353 BND
19 apr 2025 1 BND = 28.3143 SRD 1 SRD = 0.0353 BND
20 apr 2025 1 BND = 28.3143 SRD 1 SRD = 0.0353 BND
21 apr 2025 1 BND = 28.3139 SRD 1 SRD = 0.0353 BND
22 apr 2025 1 BND = 28.4109 SRD 1 SRD = 0.0352 BND
23 apr 2025 1 BND = 28.1115 SRD 1 SRD = 0.0356 BND
24 apr 2025 1 BND = 28.118 SRD 1 SRD = 0.0356 BND
25 apr 2025 1 BND = 28.008 SRD 1 SRD = 0.0357 BND
26 apr 2025 1 BND = 28.0605 SRD 1 SRD = 0.0356 BND
27 apr 2025 1 BND = 28.0605 SRD 1 SRD = 0.0356 BND
28 apr 2025 1 BND = 28.062 SRD 1 SRD = 0.0356 BND
29 apr 2025 1 BND = 28.1296 SRD 1 SRD = 0.0355 BND
30 apr 2025 1 BND = 28.2113 SRD 1 SRD = 0.0354 BND

May 2025

DatumBND-SRDSRD-BND
01 maj 2025 1 BND = 28.1168 SRD 1 SRD = 0.0356 BND
02 maj 2025 1 BND = 28.3903 SRD 1 SRD = 0.0352 BND
03 maj 2025 1 BND = 28.3132 SRD 1 SRD = 0.0353 BND
04 maj 2025 1 BND = 28.3132 SRD 1 SRD = 0.0353 BND
05 maj 2025 1 BND = 28.5984 SRD 1 SRD = 0.035 BND
06 maj 2025 1 BND = 28.5738 SRD 1 SRD = 0.035 BND
07 maj 2025 1 BND = 28.5417 SRD 1 SRD = 0.035 BND
08 maj 2025 1 BND = 28.4242 SRD 1 SRD = 0.0352 BND
09 maj 2025 1 BND = 27.9389 SRD 1 SRD = 0.0358 BND
10 maj 2025 1 BND = 28.2822 SRD 1 SRD = 0.0354 BND
11 maj 2025 1 BND = 28.2924 SRD 1 SRD = 0.0353 BND
12 maj 2025 1 BND = 28.1251 SRD 1 SRD = 0.0356 BND
13 maj 2025 1 BND = 27.7462 SRD 1 SRD = 0.036 BND
14 maj 2025 1 BND = 28.1048 SRD 1 SRD = 0.0356 BND
15 maj 2025 1 BND = 27.9858 SRD 1 SRD = 0.0357 BND
16 maj 2025 1 BND = 27.9997 SRD 1 SRD = 0.0357 BND
17 maj 2025 1 BND = 28.0807 SRD 1 SRD = 0.0356 BND
18 maj 2025 1 BND = 28.0807 SRD 1 SRD = 0.0356 BND
19 maj 2025 1 BND = 28.2706 SRD 1 SRD = 0.0354 BND
20 maj 2025 1 BND = 28.129 SRD 1 SRD = 0.0356 BND
21 maj 2025 1 BND = 28.4426 SRD 1 SRD = 0.0352 BND
22 maj 2025 1 BND = 28.4025 SRD 1 SRD = 0.0352 BND
23 maj 2025 1 BND = 28.4807 SRD 1 SRD = 0.0351 BND
24 maj 2025 1 BND = 28.9488 SRD 1 SRD = 0.0345 BND
25 maj 2025 1 BND = 28.9488 SRD 1 SRD = 0.0345 BND
26 maj 2025 1 BND = 28.9547 SRD 1 SRD = 0.0345 BND
27 maj 2025 1 BND = 28.4536 SRD 1 SRD = 0.0351 BND
28 maj 2025 1 BND = 28.5867 SRD 1 SRD = 0.035 BND
29 maj 2025 1 BND = 28.8051 SRD 1 SRD = 0.0347 BND
30 maj 2025 1 BND = 28.84 SRD 1 SRD = 0.0347 BND
31 maj 2025 1 BND = 28.8497 SRD 1 SRD = 0.0347 BND

Jun 2025

DatumBND-SRDSRD-BND
01 jun 2025 1 BND = 28.8888 SRD 1 SRD = 0.0346 BND
02 jun 2025 1 BND = 28.9461 SRD 1 SRD = 0.0345 BND
03 jun 2025 1 BND = 28.8962 SRD 1 SRD = 0.0346 BND
04 jun 2025 1 BND = 28.8116 SRD 1 SRD = 0.0347 BND
05 jun 2025 1 BND = 28.8376 SRD 1 SRD = 0.0347 BND
06 jun 2025 1 BND = 28.7261 SRD 1 SRD = 0.0348 BND
07 jun 2025 1 BND = 28.6733 SRD 1 SRD = 0.0349 BND
08 jun 2025 1 BND = 28.6733 SRD 1 SRD = 0.0349 BND
09 jun 2025 1 BND = 28.7411 SRD 1 SRD = 0.0348 BND
10 jun 2025 1 BND = 28.9556 SRD 1 SRD = 0.0345 BND
11 jun 2025 1 BND = 28.9897 SRD 1 SRD = 0.0345 BND
12 jun 2025 1 BND = 29.2076 SRD 1 SRD = 0.0342 BND
13 jun 2025 1 BND = 29.0956 SRD 1 SRD = 0.0344 BND
14 jun 2025 1 BND = 29.3486 SRD 1 SRD = 0.0341 BND
15 jun 2025 1 BND = 29.3486 SRD 1 SRD = 0.0341 BND
16 jun 2025 1 BND = 29.3254 SRD 1 SRD = 0.0341 BND
17 jun 2025 1 BND = 30.2546 SRD 1 SRD = 0.0331 BND
18 jun 2025 1 BND = 30.2474 SRD 1 SRD = 0.0331 BND
19 jun 2025 1 BND = 30.1806 SRD 1 SRD = 0.0331 BND
20 jun 2025 1 BND = 30.2229 SRD 1 SRD = 0.0331 BND
21 jun 2025 1 BND = 30.2498 SRD 1 SRD = 0.0331 BND
22 jun 2025 1 BND = 30.2498 SRD 1 SRD = 0.0331 BND
23 jun 2025 1 BND = 30.0604 SRD 1 SRD = 0.0333 BND
24 jun 2025 1 BND = 30.3407 SRD 1 SRD = 0.033 BND
25 jun 2025 1 BND = 29.9213 SRD 1 SRD = 0.0334 BND
26 jun 2025 1 BND = 29.6765 SRD 1 SRD = 0.0337 BND
27 jun 2025 1 BND = 29.484 SRD 1 SRD = 0.0339 BND
28 jun 2025 1 BND = 29.6423 SRD 1 SRD = 0.0337 BND
29 jun 2025 1 BND = 29.6423 SRD 1 SRD = 0.0337 BND
30 jun 2025 1 BND = 29.649 SRD 1 SRD = 0.0337 BND

Jul 2025

DatumBND-SRDSRD-BND
01 jul 2025 1 BND = 29.3174 SRD 1 SRD = 0.0341 BND
02 jul 2025 1 BND = 29.2532 SRD 1 SRD = 0.0342 BND
03 jul 2025 1 BND = 29.3257 SRD 1 SRD = 0.0341 BND
04 jul 2025 1 BND = 29.2071 SRD 1 SRD = 0.0342 BND
05 jul 2025 1 BND = 29.356 SRD 1 SRD = 0.0341 BND
06 jul 2025 1 BND = 29.356 SRD 1 SRD = 0.0341 BND
07 jul 2025 1 BND = 29.225 SRD 1 SRD = 0.0342 BND
08 jul 2025 1 BND = 29.1561 SRD 1 SRD = 0.0343 BND
09 jul 2025 1 BND = 29.1375 SRD 1 SRD = 0.0343 BND
10 jul 2025 1 BND = 29.1093 SRD 1 SRD = 0.0344 BND
11 jul 2025 1 BND = 29.2094 SRD 1 SRD = 0.0342 BND
12 jul 2025 1 BND = 29.0844 SRD 1 SRD = 0.0344 BND
13 jul 2025 1 BND = 29.0844 SRD 1 SRD = 0.0344 BND
14 jul 2025 1 BND = 29.0512 SRD 1 SRD = 0.0344 BND
15 jul 2025 1 BND = 29.0204 SRD 1 SRD = 0.0345 BND
16 jul 2025 1 BND = 29.1596 SRD 1 SRD = 0.0343 BND
17 jul 2025 1 BND = 28.8529 SRD 1 SRD = 0.0347 BND
18 jul 2025 1 BND = 28.7445 SRD 1 SRD = 0.0348 BND
19 jul 2025 1 BND = 28.9613 SRD 1 SRD = 0.0345 BND
20 jul 2025 1 BND = 28.9613 SRD 1 SRD = 0.0345 BND
21 jul 2025 1 BND = 29.0432 SRD 1 SRD = 0.0344 BND
22 jul 2025 1 BND = 28.6085 SRD 1 SRD = 0.035 BND
23 jul 2025 1 BND = 28.6722 SRD 1 SRD = 0.0349 BND
24 jul 2025 1 BND = 28.5248 SRD 1 SRD = 0.0351 BND
25 jul 2025 1 BND = 28.5336 SRD 1 SRD = 0.035 BND
26 jul 2025 1 BND = 28.6626 SRD 1 SRD = 0.0349 BND
27 jul 2025 1 BND = 28.6626 SRD 1 SRD = 0.0349 BND
28 jul 2025 1 BND = 28.5235 SRD 1 SRD = 0.0351 BND
29 jul 2025 1 BND = 28.3727 SRD 1 SRD = 0.0352 BND
30 jul 2025 1 BND = 28.458 SRD 1 SRD = 0.0351 BND
31 jul 2025 1 BND = 28.2708 SRD 1 SRD = 0.0354 BND

Aug 2025

DatumBND-SRDSRD-BND
01 aug 2025 1 BND = 28.3626 SRD 1 SRD = 0.0353 BND
02 aug 2025 1 BND = 28.8162 SRD 1 SRD = 0.0347 BND
03 aug 2025 1 BND = 28.8162 SRD 1 SRD = 0.0347 BND
04 aug 2025 1 BND = 28.6393 SRD 1 SRD = 0.0349 BND
05 aug 2025 1 BND = 28.5777 SRD 1 SRD = 0.035 BND
06 aug 2025 1 BND = 28.7375 SRD 1 SRD = 0.0348 BND
07 aug 2025 1 BND = 28.8163 SRD 1 SRD = 0.0347 BND
08 aug 2025 1 BND = 28.9068 SRD 1 SRD = 0.0346 BND
09 aug 2025 1 BND = 29.0308 SRD 1 SRD = 0.0344 BND
10 aug 2025 1 BND = 29.0456 SRD 1 SRD = 0.0344 BND
11 aug 2025 1 BND = 29.0015 SRD 1 SRD = 0.0345 BND
12 aug 2025 1 BND = 29.07 SRD 1 SRD = 0.0344 BND
13 aug 2025 1 BND = 29.2165 SRD 1 SRD = 0.0342 BND
14 aug 2025 1 BND = 29.3054 SRD 1 SRD = 0.0341 BND
15 aug 2025 1 BND = 29.2982 SRD 1 SRD = 0.0341 BND
16 aug 2025 1 BND = 29.3053 SRD 1 SRD = 0.0341 BND
17 aug 2025 1 BND = 29.3391 SRD 1 SRD = 0.0341 BND
18 aug 2025 1 BND = 29.3008 SRD 1 SRD = 0.0341 BND
19 aug 2025 1 BND = 29.3939 SRD 1 SRD = 0.034 BND
20 aug 2025 1 BND = 29.2814 SRD 1 SRD = 0.0342 BND
21 aug 2025 1 BND = 29.3948 SRD 1 SRD = 0.034 BND
22 aug 2025 1 BND = 29.4706 SRD 1 SRD = 0.0339 BND
23 aug 2025 1 BND = 29.5704 SRD 1 SRD = 0.0338 BND
24 aug 2025 1 BND = 29.8865 SRD 1 SRD = 0.0335 BND
25 aug 2025 1 BND = 29.6972 SRD 1 SRD = 0.0337 BND
26 aug 2025 1 BND = 29.6721 SRD 1 SRD = 0.0337 BND
27 aug 2025 1 BND = 29.7266 SRD 1 SRD = 0.0336 BND
28 aug 2025 1 BND = 29.9786 SRD 1 SRD = 0.0334 BND
29 aug 2025 1 BND = 29.9607 SRD 1 SRD = 0.0334 BND
30 aug 2025 1 BND = 30.0841 SRD 1 SRD = 0.0332 BND
31 aug 2025 1 BND = 30.0841 SRD 1 SRD = 0.0332 BND

Sep 2025

DatumBND-SRDSRD-BND
01 sep 2025 1 BND = 30.0933 SRD 1 SRD = 0.0332 BND
02 sep 2025 1 BND = 29.98 SRD 1 SRD = 0.0334 BND
03 sep 2025 1 BND = 29.987 SRD 1 SRD = 0.0333 BND
04 sep 2025 1 BND = 30.1203 SRD 1 SRD = 0.0332 BND
05 sep 2025 1 BND = 30.251 SRD 1 SRD = 0.0331 BND
06 sep 2025 1 BND = 30.2959 SRD 1 SRD = 0.033 BND
07 sep 2025 1 BND = 30.2959 SRD 1 SRD = 0.033 BND
08 sep 2025 1 BND = 30.287 SRD 1 SRD = 0.033 BND
09 sep 2025 1 BND = 30.5406 SRD 1 SRD = 0.0327 BND
10 sep 2025 1 BND = 30.4825 SRD 1 SRD = 0.0328 BND

BND-SRD och SRD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Surinam, kurser som anges som referenskurser.