currencystats247.com

CurrencyStats247 > Växelkurser > BND-SLL och SLL-BND växelkurser - 2025

BND-SLL och SLL-BND växelkurser - 2025

BND-SLL och SLL-BND växelkurser

Se växelkurserna för BND-SLL SLL-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 15760,6041 SLL
1 SLL = 0,0001 BND

Jan 2025

DatumBND-SLLSLL-BND
01 jan 2025 1 BND = 15478.0366 SLL 1 SLL = 0.0001 BND
02 jan 2025 1 BND = 15360.1856 SLL 1 SLL = 0.0001 BND
03 jan 2025 1 BND = 15303.4084 SLL 1 SLL = 0.0001 BND
04 jan 2025 1 BND = 15332.0954 SLL 1 SLL = 0.0001 BND
05 jan 2025 1 BND = 15332.0954 SLL 1 SLL = 0.0001 BND
06 jan 2025 1 BND = 15408.5188 SLL 1 SLL = 0.0001 BND
07 jan 2025 1 BND = 15397.2649 SLL 1 SLL = 0.0001 BND
08 jan 2025 1 BND = 15299.8196 SLL 1 SLL = 0.0001 BND
09 jan 2025 1 BND = 15319.1012 SLL 1 SLL = 0.0001 BND
10 jan 2025 1 BND = 15332.9401 SLL 1 SLL = 0.0001 BND
11 jan 2025 1 BND = 15265.3674 SLL 1 SLL = 0.0001 BND
12 jan 2025 1 BND = 15265.3674 SLL 1 SLL = 0.0001 BND
13 jan 2025 1 BND = 15249.3017 SLL 1 SLL = 0.0001 BND
14 jan 2025 1 BND = 15291.0437 SLL 1 SLL = 0.0001 BND
15 jan 2025 1 BND = 15336.15 SLL 1 SLL = 0.0001 BND
16 jan 2025 1 BND = 15329.6366 SLL 1 SLL = 0.0001 BND
17 jan 2025 1 BND = 15340.0612 SLL 1 SLL = 0.0001 BND
18 jan 2025 1 BND = 15344.8257 SLL 1 SLL = 0.0001 BND
19 jan 2025 1 BND = 15344.8257 SLL 1 SLL = 0.0001 BND
20 jan 2025 1 BND = 15323.5368 SLL 1 SLL = 0.0001 BND
21 jan 2025 1 BND = 15415.921 SLL 1 SLL = 0.0001 BND
22 jan 2025 1 BND = 15501.175 SLL 1 SLL = 0.0001 BND
23 jan 2025 1 BND = 15446.7126 SLL 1 SLL = 0.0001 BND
24 jan 2025 1 BND = 15549.1997 SLL 1 SLL = 0.0001 BND
25 jan 2025 1 BND = 15582.8782 SLL 1 SLL = 0.0001 BND
26 jan 2025 1 BND = 15582.8782 SLL 1 SLL = 0.0001 BND
27 jan 2025 1 BND = 15605.6979 SLL 1 SLL = 0.0001 BND
28 jan 2025 1 BND = 15493.0512 SLL 1 SLL = 0.0001 BND
29 jan 2025 1 BND = 15510.8332 SLL 1 SLL = 0.0001 BND
30 jan 2025 1 BND = 15525.1922 SLL 1 SLL = 0.0001 BND
31 jan 2025 1 BND = 15457.872 SLL 1 SLL = 0.0001 BND

Feb 2025

DatumBND-SLLSLL-BND
01 feb 2025 1 BND = 15457.8736 SLL 1 SLL = 0.0001 BND
02 feb 2025 1 BND = 15431.8882 SLL 1 SLL = 0.0001 BND
03 feb 2025 1 BND = 15347.1366 SLL 1 SLL = 0.0001 BND
04 feb 2025 1 BND = 15456.714 SLL 1 SLL = 0.0001 BND
05 feb 2025 1 BND = 15539.503 SLL 1 SLL = 0.0001 BND
06 feb 2025 1 BND = 15491.0079 SLL 1 SLL = 0.0001 BND
07 feb 2025 1 BND = 15516.0376 SLL 1 SLL = 0.0001 BND
08 feb 2025 1 BND = 15456.4437 SLL 1 SLL = 0.0001 BND
09 feb 2025 1 BND = 15456.4437 SLL 1 SLL = 0.0001 BND
10 feb 2025 1 BND = 15476.8461 SLL 1 SLL = 0.0001 BND
11 feb 2025 1 BND = 15469.7828 SLL 1 SLL = 0.0001 BND
12 feb 2025 1 BND = 15492.2787 SLL 1 SLL = 0.0001 BND
13 feb 2025 1 BND = 15530.5844 SLL 1 SLL = 0.0001 BND
14 feb 2025 1 BND = 15622.3977 SLL 1 SLL = 0.0001 BND
15 feb 2025 1 BND = 15674.4959 SLL 1 SLL = 0.0001 BND
16 feb 2025 1 BND = 15674.4959 SLL 1 SLL = 0.0001 BND
17 feb 2025 1 BND = 15635.6898 SLL 1 SLL = 0.0001 BND
18 feb 2025 1 BND = 15613.8551 SLL 1 SLL = 0.0001 BND
19 feb 2025 1 BND = 15614.4634 SLL 1 SLL = 0.0001 BND
20 feb 2025 1 BND = 15671.82 SLL 1 SLL = 0.0001 BND
21 feb 2025 1 BND = 15680.2224 SLL 1 SLL = 0.0001 BND
22 feb 2025 1 BND = 15682.1708 SLL 1 SLL = 0.0001 BND
23 feb 2025 1 BND = 15682.1708 SLL 1 SLL = 0.0001 BND
24 feb 2025 1 BND = 15675.93 SLL 1 SLL = 0.0001 BND
25 feb 2025 1 BND = 15676.2864 SLL 1 SLL = 0.0001 BND
26 feb 2025 1 BND = 15660.4577 SLL 1 SLL = 0.0001 BND
27 feb 2025 1 BND = 15637.081 SLL 1 SLL = 0.0001 BND
28 feb 2025 1 BND = 15559.4877 SLL 1 SLL = 0.0001 BND

Mar 2025

DatumBND-SLLSLL-BND
01 mar 2025 1 BND = 15559.4909 SLL 1 SLL = 0.0001 BND
02 mar 2025 1 BND = 15522.2467 SLL 1 SLL = 0.0001 BND
03 mar 2025 1 BND = 15571.8075 SLL 1 SLL = 0.0001 BND
04 mar 2025 1 BND = 15625.403 SLL 1 SLL = 0.0001 BND
05 mar 2025 1 BND = 15704.8794 SLL 1 SLL = 0.0001 BND
06 mar 2025 1 BND = 15737.6217 SLL 1 SLL = 0.0001 BND
07 mar 2025 1 BND = 15749.7106 SLL 1 SLL = 0.0001 BND
08 mar 2025 1 BND = 15738.7463 SLL 1 SLL = 0.0001 BND
09 mar 2025 1 BND = 15738.7463 SLL 1 SLL = 0.0001 BND
10 mar 2025 1 BND = 15746.2193 SLL 1 SLL = 0.0001 BND
11 mar 2025 1 BND = 15743.0044 SLL 1 SLL = 0.0001 BND
12 mar 2025 1 BND = 15706.5874 SLL 1 SLL = 0.0001 BND
13 mar 2025 1 BND = 15697.5569 SLL 1 SLL = 0.0001 BND
14 mar 2025 1 BND = 15721.5782 SLL 1 SLL = 0.0001 BND
15 mar 2025 1 BND = 15748.0269 SLL 1 SLL = 0.0001 BND
16 mar 2025 1 BND = 15748.0269 SLL 1 SLL = 0.0001 BND
17 mar 2025 1 BND = 15742.8674 SLL 1 SLL = 0.0001 BND
18 mar 2025 1 BND = 15741.1873 SLL 1 SLL = 0.0001 BND
19 mar 2025 1 BND = 15736.2875 SLL 1 SLL = 0.0001 BND
20 mar 2025 1 BND = 15708.0859 SLL 1 SLL = 0.0001 BND
21 mar 2025 1 BND = 15724.298 SLL 1 SLL = 0.0001 BND
22 mar 2025 1 BND = 15761.1778 SLL 1 SLL = 0.0001 BND
23 mar 2025 1 BND = 15761.1778 SLL 1 SLL = 0.0001 BND
24 mar 2025 1 BND = 15667.5691 SLL 1 SLL = 0.0001 BND
25 mar 2025 1 BND = 15697.827 SLL 1 SLL = 0.0001 BND
26 mar 2025 1 BND = 15664.5305 SLL 1 SLL = 0.0001 BND
27 mar 2025 1 BND = 15661.5337 SLL 1 SLL = 0.0001 BND
28 mar 2025 1 BND = 15617.5985 SLL 1 SLL = 0.0001 BND
29 mar 2025 1 BND = 15784.3892 SLL 1 SLL = 0.0001 BND
30 mar 2025 1 BND = 15784.3892 SLL 1 SLL = 0.0001 BND
31 mar 2025 1 BND = 15620.3589 SLL 1 SLL = 0.0001 BND

Apr 2025

DatumBND-SLLSLL-BND
01 apr 2025 1 BND = 15604.3044 SLL 1 SLL = 0.0001 BND
02 apr 2025 1 BND = 15609.6736 SLL 1 SLL = 0.0001 BND
03 apr 2025 1 BND = 15695.2456 SLL 1 SLL = 0.0001 BND
04 apr 2025 1 BND = 15721.012 SLL 1 SLL = 0.0001 BND
05 apr 2025 1 BND = 15588.1342 SLL 1 SLL = 0.0001 BND
06 apr 2025 1 BND = 15588.1342 SLL 1 SLL = 0.0001 BND
07 apr 2025 1 BND = 15558.2499 SLL 1 SLL = 0.0001 BND
08 apr 2025 1 BND = 15540.4598 SLL 1 SLL = 0.0001 BND
09 apr 2025 1 BND = 15581.7738 SLL 1 SLL = 0.0001 BND
10 apr 2025 1 BND = 15685.0623 SLL 1 SLL = 0.0001 BND
11 apr 2025 1 BND = 15876.3089 SLL 1 SLL = 0.0001 BND
12 apr 2025 1 BND = 15913.428 SLL 1 SLL = 0.0001 BND
13 apr 2025 1 BND = 15913.43 SLL 1 SLL = 0.0001 BND
14 apr 2025 1 BND = 15941.2215 SLL 1 SLL = 0.0001 BND
15 apr 2025 1 BND = 15922.6636 SLL 1 SLL = 0.0001 BND
16 apr 2025 1 BND = 15965.6442 SLL 1 SLL = 0.0001 BND
17 apr 2025 1 BND = 15981.9748 SLL 1 SLL = 0.0001 BND
18 apr 2025 1 BND = 15981.9766 SLL 1 SLL = 0.0001 BND
19 apr 2025 1 BND = 15981.9766 SLL 1 SLL = 0.0001 BND
20 apr 2025 1 BND = 15981.9766 SLL 1 SLL = 0.0001 BND
21 apr 2025 1 BND = 15981.9766 SLL 1 SLL = 0.0001 BND
22 apr 2025 1 BND = 16036.6149 SLL 1 SLL = 0.0001 BND
23 apr 2025 1 BND = 15992.944 SLL 1 SLL = 0.0001 BND
24 apr 2025 1 BND = 16000.6165 SLL 1 SLL = 0.0001 BND
25 apr 2025 1 BND = 15954.4108 SLL 1 SLL = 0.0001 BND
26 apr 2025 1 BND = 15954.4089 SLL 1 SLL = 0.0001 BND
27 apr 2025 1 BND = 15954.4054 SLL 1 SLL = 0.0001 BND
28 apr 2025 1 BND = 15955.245 SLL 1 SLL = 0.0001 BND
29 apr 2025 1 BND = 16007.2636 SLL 1 SLL = 0.0001 BND
30 apr 2025 1 BND = 16053.6984 SLL 1 SLL = 0.0001 BND

May 2025

DatumBND-SLLSLL-BND
01 maj 2025 1 BND = 16001.1468 SLL 1 SLL = 0.0001 BND
02 maj 2025 1 BND = 16156.8291 SLL 1 SLL = 0.0001 BND
03 maj 2025 1 BND = 16122.5244 SLL 1 SLL = 0.0001 BND
04 maj 2025 1 BND = 16122.5244 SLL 1 SLL = 0.0001 BND
05 maj 2025 1 BND = 16284.9748 SLL 1 SLL = 0.0001 BND
06 maj 2025 1 BND = 16259.7863 SLL 1 SLL = 0.0001 BND
07 maj 2025 1 BND = 16241.7724 SLL 1 SLL = 0.0001 BND
08 maj 2025 1 BND = 16188.3816 SLL 1 SLL = 0.0001 BND
09 maj 2025 1 BND = 16158.6363 SLL 1 SLL = 0.0001 BND
10 maj 2025 1 BND = 16158.6444 SLL 1 SLL = 0.0001 BND
11 maj 2025 1 BND = 16164.4554 SLL 1 SLL = 0.0001 BND
12 maj 2025 1 BND = 16068.8894 SLL 1 SLL = 0.0001 BND
13 maj 2025 1 BND = 16072.687 SLL 1 SLL = 0.0001 BND
14 maj 2025 1 BND = 16145.927 SLL 1 SLL = 0.0001 BND
15 maj 2025 1 BND = 16121.968 SLL 1 SLL = 0.0001 BND
16 maj 2025 1 BND = 16156.1637 SLL 1 SLL = 0.0001 BND
17 maj 2025 1 BND = 16096.6117 SLL 1 SLL = 0.0001 BND
18 maj 2025 1 BND = 16096.6117 SLL 1 SLL = 0.0001 BND
19 maj 2025 1 BND = 16205.4439 SLL 1 SLL = 0.0001 BND
20 maj 2025 1 BND = 16183.1412 SLL 1 SLL = 0.0001 BND
21 maj 2025 1 BND = 16273.4963 SLL 1 SLL = 0.0001 BND
22 maj 2025 1 BND = 16250.5774 SLL 1 SLL = 0.0001 BND
23 maj 2025 1 BND = 16295.3805 SLL 1 SLL = 0.0001 BND
24 maj 2025 1 BND = 16328.2056 SLL 1 SLL = 0.0001 BND
25 maj 2025 1 BND = 16328.2056 SLL 1 SLL = 0.0001 BND
26 maj 2025 1 BND = 16331.5606 SLL 1 SLL = 0.0001 BND
27 maj 2025 1 BND = 16280.0291 SLL 1 SLL = 0.0001 BND
28 maj 2025 1 BND = 16274.7557 SLL 1 SLL = 0.0001 BND
29 maj 2025 1 BND = 16255.0398 SLL 1 SLL = 0.0001 BND
30 maj 2025 1 BND = 16254.3716 SLL 1 SLL = 0.0001 BND
31 maj 2025 1 BND = 16254.3727 SLL 1 SLL = 0.0001 BND

Jun 2025

DatumBND-SLLSLL-BND
01 jun 2025 1 BND = 16276.3868 SLL 1 SLL = 0.0001 BND
02 jun 2025 1 BND = 16308.6879 SLL 1 SLL = 0.0001 BND
03 jun 2025 1 BND = 16266.9279 SLL 1 SLL = 0.0001 BND
04 jun 2025 1 BND = 16263.9265 SLL 1 SLL = 0.0001 BND
05 jun 2025 1 BND = 16321.5882 SLL 1 SLL = 0.0001 BND
06 jun 2025 1 BND = 16321.5849 SLL 1 SLL = 0.0001 BND

BND-SLL och SLL-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats