> BND-SGD och SGD-BND växelkurser - 2025

BND-SGD och SGD-BND växelkurser - 2025

BND-SGD och SGD-BND växelkurser

Se växelkurserna för BND-SGD SGD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 1,0004 SGD

1 SGD = 0,9996 BND

1år 2år 3år

BND till SGDSGD till BND

Jan 2025

Datum	BND-SGD	SGD-BND
01 jan 2025	1 BND = 1.0034 SGD	1 SGD = 0.9966 BND
02 jan 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
03 jan 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
04 jan 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
05 jan 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
06 jan 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
07 jan 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
08 jan 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
09 jan 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
10 jan 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
11 jan 2025	1 BND = 0.9976 SGD	1 SGD = 1.0025 BND
12 jan 2025	1 BND = 0.9976 SGD	1 SGD = 1.0025 BND
13 jan 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
14 jan 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
15 jan 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
16 jan 2025	1 BND = 1 SGD	1 SGD = 1 BND
17 jan 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
18 jan 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
19 jan 2025	1 BND = 1.0015 SGD	1 SGD = 0.9985 BND
20 jan 2025	1 BND = 0.9973 SGD	1 SGD = 1.0027 BND
21 jan 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
22 jan 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
23 jan 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
24 jan 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
25 jan 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
26 jan 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
27 jan 2025	1 BND = 1 SGD	1 SGD = 1 BND
28 jan 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
29 jan 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
30 jan 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
31 jan 2025	1 BND = 1 SGD	1 SGD = 1 BND

Feb 2025

Datum	BND-SGD	SGD-BND
01 feb 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
02 feb 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
03 feb 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
04 feb 2025	1 BND = 1 SGD	1 SGD = 1 BND
05 feb 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
06 feb 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
07 feb 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
08 feb 2025	1 BND = 0.9975 SGD	1 SGD = 1.0025 BND
09 feb 2025	1 BND = 0.9975 SGD	1 SGD = 1.0025 BND
10 feb 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
11 feb 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
12 feb 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
13 feb 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
14 feb 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
15 feb 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
16 feb 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
17 feb 2025	1 BND = 1 SGD	1 SGD = 1 BND
18 feb 2025	1 BND = 1 SGD	1 SGD = 1 BND
19 feb 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
20 feb 2025	1 BND = 1.0043 SGD	1 SGD = 0.9958 BND
21 feb 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
22 feb 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
23 feb 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
24 feb 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
25 feb 2025	1 BND = 1.0009 SGD	1 SGD = 0.9991 BND
26 feb 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
27 feb 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
28 feb 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND

Mar 2025

Datum	BND-SGD	SGD-BND
01 mar 2025	1 BND = 1.0027 SGD	1 SGD = 0.9973 BND
02 mar 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
03 mar 2025	1 BND = 1.0034 SGD	1 SGD = 0.9966 BND
04 mar 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
05 mar 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
06 mar 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
07 mar 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
08 mar 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
09 mar 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
10 mar 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
11 mar 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
12 mar 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
13 mar 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
14 mar 2025	1 BND = 1.0016 SGD	1 SGD = 0.9984 BND
15 mar 2025	1 BND = 1.0045 SGD	1 SGD = 0.9956 BND
16 mar 2025	1 BND = 1.0022 SGD	1 SGD = 0.9978 BND
17 mar 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
18 mar 2025	1 BND = 0.9985 SGD	1 SGD = 1.0016 BND
19 mar 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
20 mar 2025	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
21 mar 2025	1 BND = 1.0017 SGD	1 SGD = 0.9983 BND
22 mar 2025	1 BND = 1.0022 SGD	1 SGD = 0.9978 BND
23 mar 2025	1 BND = 1.0037 SGD	1 SGD = 0.9964 BND
24 mar 2025	1 BND = 0.9983 SGD	1 SGD = 1.0017 BND
25 mar 2025	1 BND = 1.003 SGD	1 SGD = 0.997 BND
26 mar 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
27 mar 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
28 mar 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
29 mar 2025	1 BND = 1.0094 SGD	1 SGD = 0.9907 BND
30 mar 2025	1 BND = 1.01 SGD	1 SGD = 0.9901 BND
31 mar 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND

Apr 2025

Datum	BND-SGD	SGD-BND
01 apr 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
02 apr 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
03 apr 2025	1 BND = 1.0045 SGD	1 SGD = 0.9955 BND
04 apr 2025	1 BND = 1.0041 SGD	1 SGD = 0.9959 BND
05 apr 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
06 apr 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
07 apr 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
08 apr 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
09 apr 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
10 apr 2025	1 BND = 1.0082 SGD	1 SGD = 0.9918 BND
11 apr 2025	1 BND = 1.0078 SGD	1 SGD = 0.9923 BND
12 apr 2025	1 BND = 1.0014 SGD	1 SGD = 0.9986 BND
13 apr 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
14 apr 2025	1 BND = 1.0028 SGD	1 SGD = 0.9972 BND
15 apr 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
16 apr 2025	1 BND = 1.004 SGD	1 SGD = 0.996 BND
17 apr 2025	1 BND = 1 SGD	1 SGD = 1 BND
18 apr 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
19 apr 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
20 apr 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
21 apr 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
22 apr 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
23 apr 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
24 apr 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
25 apr 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
26 apr 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
27 apr 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
28 apr 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
29 apr 2025	1 BND = 1 SGD	1 SGD = 1 BND
30 apr 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND

May 2025

Datum	BND-SGD	SGD-BND
01 maj 2025	1 BND = 0.9983 SGD	1 SGD = 1.0017 BND
02 maj 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
03 maj 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
04 maj 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
05 maj 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
06 maj 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
07 maj 2025	1 BND = 1 SGD	1 SGD = 1 BND
08 maj 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
09 maj 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
10 maj 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
11 maj 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
12 maj 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
13 maj 2025	1 BND = 1 SGD	1 SGD = 1 BND
14 maj 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
15 maj 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
16 maj 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
17 maj 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
18 maj 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
19 maj 2025	1 BND = 1 SGD	1 SGD = 1 BND
20 maj 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
21 maj 2025	1 BND = 1.0009 SGD	1 SGD = 0.9991 BND
22 maj 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
23 maj 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
24 maj 2025	1 BND = 1.0024 SGD	1 SGD = 0.9976 BND
25 maj 2025	1 BND = 1.0024 SGD	1 SGD = 0.9976 BND
26 maj 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
27 maj 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
28 maj 2025	1 BND = 1 SGD	1 SGD = 1 BND
29 maj 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
30 maj 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
31 maj 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND

Jun 2025

Datum	BND-SGD	SGD-BND
01 jun 2025	1 BND = 1.0024 SGD	1 SGD = 0.9976 BND
02 jun 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
03 jun 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
04 jun 2025	1 BND = 1 SGD	1 SGD = 1 BND
05 jun 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
06 jun 2025	1 BND = 1 SGD	1 SGD = 1 BND
07 jun 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
08 jun 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
09 jun 2025	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
10 jun 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
11 jun 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
12 jun 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
13 jun 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
14 jun 2025	1 BND = 1.0025 SGD	1 SGD = 0.9975 BND
15 jun 2025	1 BND = 1.0025 SGD	1 SGD = 0.9975 BND
16 jun 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
17 jun 2025	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
18 jun 2025	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
19 jun 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
20 jun 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
21 jun 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
22 jun 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
23 jun 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
24 jun 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
25 jun 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
26 jun 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
27 jun 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
28 jun 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
29 jun 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
30 jun 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND

Jul 2025

Datum	BND-SGD	SGD-BND
01 jul 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
02 jul 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
03 jul 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
04 jul 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
05 jul 2025	1 BND = 1 SGD	1 SGD = 1 BND
06 jul 2025	1 BND = 1 SGD	1 SGD = 1 BND
07 jul 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
08 jul 2025	1 BND = 1.0012 SGD	1 SGD = 0.9988 BND
09 jul 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
10 jul 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
11 jul 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
12 jul 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
13 jul 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
14 jul 2025	1 BND = 1 SGD	1 SGD = 1 BND
15 jul 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
16 jul 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
17 jul 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
18 jul 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
19 jul 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
20 jul 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
21 jul 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
22 jul 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
23 jul 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
24 jul 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
25 jul 2025	1 BND = 0.9991 SGD	1 SGD = 1.001 BND
26 jul 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
27 jul 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
28 jul 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
29 jul 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
30 jul 2025	1 BND = 1 SGD	1 SGD = 1 BND
31 jul 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND

Aug 2025

Datum	BND-SGD	SGD-BND
01 aug 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
02 aug 2025	1 BND = 1.0093 SGD	1 SGD = 0.9908 BND
03 aug 2025	1 BND = 1.0093 SGD	1 SGD = 0.9908 BND
04 aug 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
05 aug 2025	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
06 aug 2025	1 BND = 1 SGD	1 SGD = 1 BND
07 aug 2025	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
08 aug 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
09 aug 2025	1 BND = 1.0011 SGD	1 SGD = 0.9989 BND
10 aug 2025	1 BND = 1.0015 SGD	1 SGD = 0.9985 BND
11 aug 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
12 aug 2025	1 BND = 1 SGD	1 SGD = 1 BND
13 aug 2025	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
14 aug 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
15 aug 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
16 aug 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
17 aug 2025	1 BND = 0.9976 SGD	1 SGD = 1.0024 BND
18 aug 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
19 aug 2025	1 BND = 1 SGD	1 SGD = 1 BND
20 aug 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
21 aug 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
22 aug 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
23 aug 2025	1 BND = 0.9942 SGD	1 SGD = 1.0058 BND
24 aug 2025	1 BND = 1.0074 SGD	1 SGD = 0.9926 BND
25 aug 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
26 aug 2025	1 BND = 0.9978 SGD	1 SGD = 1.0022 BND
27 aug 2025	1 BND = 1 SGD	1 SGD = 1 BND
28 aug 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
29 aug 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
30 aug 2025	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
31 aug 2025	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND

Sep 2025

Datum	BND-SGD	SGD-BND
01 sep 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
02 sep 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
03 sep 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
04 sep 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
05 sep 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
06 sep 2025	1 BND = 1.0015 SGD	1 SGD = 0.9985 BND
07 sep 2025	1 BND = 1.0015 SGD	1 SGD = 0.9985 BND
08 sep 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
09 sep 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND

BND-SGD och SGD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter