> BND-SCR och SCR-BND växelkurser - 2025

BND-SCR och SCR-BND växelkurser - 2025

BND-SCR och SCR-BND växelkurser

Se växelkurserna för BND-SCR SCR-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 10,8057 SCR

1 SCR = 0,0925 BND

1år 2år 3år

BND till SCRSCR till BND

Jan 2025

Datum	BND-SCR	SCR-BND
01 jan 2025	1 BND = 10.511 SCR	1 SCR = 0.0951 BND
02 jan 2025	1 BND = 10.3715 SCR	1 SCR = 0.0964 BND
03 jan 2025	1 BND = 10.3591 SCR	1 SCR = 0.0965 BND
04 jan 2025	1 BND = 10.3551 SCR	1 SCR = 0.0966 BND
05 jan 2025	1 BND = 10.3551 SCR	1 SCR = 0.0966 BND
06 jan 2025	1 BND = 10.404 SCR	1 SCR = 0.0961 BND
07 jan 2025	1 BND = 10.3963 SCR	1 SCR = 0.0962 BND
08 jan 2025	1 BND = 10.4187 SCR	1 SCR = 0.096 BND
09 jan 2025	1 BND = 10.3435 SCR	1 SCR = 0.0967 BND
10 jan 2025	1 BND = 10.438 SCR	1 SCR = 0.0958 BND
11 jan 2025	1 BND = 10.455 SCR	1 SCR = 0.0956 BND
12 jan 2025	1 BND = 10.455 SCR	1 SCR = 0.0956 BND
13 jan 2025	1 BND = 10.4555 SCR	1 SCR = 0.0956 BND
14 jan 2025	1 BND = 10.5538 SCR	1 SCR = 0.0948 BND
15 jan 2025	1 BND = 10.4984 SCR	1 SCR = 0.0953 BND
16 jan 2025	1 BND = 10.557 SCR	1 SCR = 0.0947 BND
17 jan 2025	1 BND = 10.4357 SCR	1 SCR = 0.0958 BND
18 jan 2025	1 BND = 10.9778 SCR	1 SCR = 0.0911 BND
19 jan 2025	1 BND = 11.0161 SCR	1 SCR = 0.0908 BND
20 jan 2025	1 BND = 10.4866 SCR	1 SCR = 0.0954 BND
21 jan 2025	1 BND = 10.4881 SCR	1 SCR = 0.0953 BND
22 jan 2025	1 BND = 10.8042 SCR	1 SCR = 0.0926 BND
23 jan 2025	1 BND = 10.53 SCR	1 SCR = 0.095 BND
24 jan 2025	1 BND = 10.5789 SCR	1 SCR = 0.0945 BND
25 jan 2025	1 BND = 10.6458 SCR	1 SCR = 0.0939 BND
26 jan 2025	1 BND = 10.6556 SCR	1 SCR = 0.0938 BND
27 jan 2025	1 BND = 10.6714 SCR	1 SCR = 0.0937 BND
28 jan 2025	1 BND = 10.666 SCR	1 SCR = 0.0938 BND
29 jan 2025	1 BND = 10.5535 SCR	1 SCR = 0.0948 BND
30 jan 2025	1 BND = 10.5879 SCR	1 SCR = 0.0944 BND
31 jan 2025	1 BND = 10.5895 SCR	1 SCR = 0.0944 BND

Feb 2025

Datum	BND-SCR	SCR-BND
01 feb 2025	1 BND = 11.0683 SCR	1 SCR = 0.0903 BND
02 feb 2025	1 BND = 10.5553 SCR	1 SCR = 0.0947 BND
03 feb 2025	1 BND = 10.5799 SCR	1 SCR = 0.0945 BND
04 feb 2025	1 BND = 10.5645 SCR	1 SCR = 0.0947 BND
05 feb 2025	1 BND = 10.7053 SCR	1 SCR = 0.0934 BND
06 feb 2025	1 BND = 10.6286 SCR	1 SCR = 0.0941 BND
07 feb 2025	1 BND = 10.5945 SCR	1 SCR = 0.0944 BND
08 feb 2025	1 BND = 11.1257 SCR	1 SCR = 0.0899 BND
09 feb 2025	1 BND = 11.1257 SCR	1 SCR = 0.0899 BND
10 feb 2025	1 BND = 10.5679 SCR	1 SCR = 0.0946 BND
11 feb 2025	1 BND = 10.564 SCR	1 SCR = 0.0947 BND
12 feb 2025	1 BND = 10.6786 SCR	1 SCR = 0.0936 BND
13 feb 2025	1 BND = 10.6465 SCR	1 SCR = 0.0939 BND
14 feb 2025	1 BND = 10.7686 SCR	1 SCR = 0.0929 BND
15 feb 2025	1 BND = 10.749 SCR	1 SCR = 0.093 BND
16 feb 2025	1 BND = 10.749 SCR	1 SCR = 0.093 BND
17 feb 2025	1 BND = 10.7298 SCR	1 SCR = 0.0932 BND
18 feb 2025	1 BND = 10.7686 SCR	1 SCR = 0.0929 BND
19 feb 2025	1 BND = 10.7038 SCR	1 SCR = 0.0934 BND
20 feb 2025	1 BND = 10.7887 SCR	1 SCR = 0.0927 BND
21 feb 2025	1 BND = 10.7581 SCR	1 SCR = 0.093 BND
22 feb 2025	1 BND = 10.7594 SCR	1 SCR = 0.0929 BND
23 feb 2025	1 BND = 10.7594 SCR	1 SCR = 0.0929 BND
24 feb 2025	1 BND = 10.755 SCR	1 SCR = 0.093 BND
25 feb 2025	1 BND = 10.7823 SCR	1 SCR = 0.0927 BND
26 feb 2025	1 BND = 10.8712 SCR	1 SCR = 0.092 BND
27 feb 2025	1 BND = 10.7281 SCR	1 SCR = 0.0932 BND
28 feb 2025	1 BND = 10.7519 SCR	1 SCR = 0.093 BND

Mar 2025

Datum	BND-SCR	SCR-BND
01 mar 2025	1 BND = 10.6776 SCR	1 SCR = 0.0937 BND
02 mar 2025	1 BND = 11.0213 SCR	1 SCR = 0.0907 BND
03 mar 2025	1 BND = 11.0589 SCR	1 SCR = 0.0904 BND
04 mar 2025	1 BND = 10.8435 SCR	1 SCR = 0.0922 BND
05 mar 2025	1 BND = 10.8934 SCR	1 SCR = 0.0918 BND
06 mar 2025	1 BND = 10.7572 SCR	1 SCR = 0.093 BND
07 mar 2025	1 BND = 10.6749 SCR	1 SCR = 0.0937 BND
08 mar 2025	1 BND = 10.7796 SCR	1 SCR = 0.0928 BND
09 mar 2025	1 BND = 11.0669 SCR	1 SCR = 0.0904 BND
10 mar 2025	1 BND = 11.2118 SCR	1 SCR = 0.0892 BND
11 mar 2025	1 BND = 11.0437 SCR	1 SCR = 0.0905 BND
12 mar 2025	1 BND = 10.761 SCR	1 SCR = 0.0929 BND
13 mar 2025	1 BND = 10.7552 SCR	1 SCR = 0.093 BND
14 mar 2025	1 BND = 10.7842 SCR	1 SCR = 0.0927 BND
15 mar 2025	1 BND = 10.7971 SCR	1 SCR = 0.0926 BND
16 mar 2025	1 BND = 11.2185 SCR	1 SCR = 0.0891 BND
17 mar 2025	1 BND = 10.7932 SCR	1 SCR = 0.0927 BND
18 mar 2025	1 BND = 10.7859 SCR	1 SCR = 0.0927 BND
19 mar 2025	1 BND = 10.7919 SCR	1 SCR = 0.0927 BND
20 mar 2025	1 BND = 10.8165 SCR	1 SCR = 0.0925 BND
21 mar 2025	1 BND = 10.7905 SCR	1 SCR = 0.0927 BND
22 mar 2025	1 BND = 10.7069 SCR	1 SCR = 0.0934 BND
23 mar 2025	1 BND = 11.1059 SCR	1 SCR = 0.09 BND
24 mar 2025	1 BND = 11.0484 SCR	1 SCR = 0.0905 BND
25 mar 2025	1 BND = 10.7489 SCR	1 SCR = 0.093 BND
26 mar 2025	1 BND = 10.7304 SCR	1 SCR = 0.0932 BND
27 mar 2025	1 BND = 10.7111 SCR	1 SCR = 0.0934 BND
28 mar 2025	1 BND = 10.7913 SCR	1 SCR = 0.0927 BND
29 mar 2025	1 BND = 10.9166 SCR	1 SCR = 0.0916 BND
30 mar 2025	1 BND = 11.2168 SCR	1 SCR = 0.0892 BND
31 mar 2025	1 BND = 10.6622 SCR	1 SCR = 0.0938 BND

Apr 2025

Datum	BND-SCR	SCR-BND
01 apr 2025	1 BND = 10.6534 SCR	1 SCR = 0.0939 BND
02 apr 2025	1 BND = 10.6953 SCR	1 SCR = 0.0935 BND
03 apr 2025	1 BND = 10.8263 SCR	1 SCR = 0.0924 BND
04 apr 2025	1 BND = 10.7207 SCR	1 SCR = 0.0933 BND
05 apr 2025	1 BND = 10.6605 SCR	1 SCR = 0.0938 BND
06 apr 2025	1 BND = 10.6605 SCR	1 SCR = 0.0938 BND
07 apr 2025	1 BND = 10.6488 SCR	1 SCR = 0.0939 BND
08 apr 2025	1 BND = 10.8021 SCR	1 SCR = 0.0926 BND
09 apr 2025	1 BND = 10.6593 SCR	1 SCR = 0.0938 BND
10 apr 2025	1 BND = 10.8547 SCR	1 SCR = 0.0921 BND
11 apr 2025	1 BND = 10.9412 SCR	1 SCR = 0.0914 BND
12 apr 2025	1 BND = 10.8717 SCR	1 SCR = 0.092 BND
13 apr 2025	1 BND = 11.2632 SCR	1 SCR = 0.0888 BND
14 apr 2025	1 BND = 11.3016 SCR	1 SCR = 0.0885 BND
15 apr 2025	1 BND = 10.8357 SCR	1 SCR = 0.0923 BND
16 apr 2025	1 BND = 10.9515 SCR	1 SCR = 0.0913 BND
17 apr 2025	1 BND = 10.8696 SCR	1 SCR = 0.092 BND
18 apr 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
19 apr 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
20 apr 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
21 apr 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
22 apr 2025	1 BND = 10.8829 SCR	1 SCR = 0.0919 BND
23 apr 2025	1 BND = 10.8947 SCR	1 SCR = 0.0918 BND
24 apr 2025	1 BND = 10.873 SCR	1 SCR = 0.092 BND
25 apr 2025	1 BND = 10.8799 SCR	1 SCR = 0.0919 BND
26 apr 2025	1 BND = 10.8037 SCR	1 SCR = 0.0926 BND
27 apr 2025	1 BND = 10.8037 SCR	1 SCR = 0.0926 BND
28 apr 2025	1 BND = 10.8163 SCR	1 SCR = 0.0925 BND
29 apr 2025	1 BND = 10.9837 SCR	1 SCR = 0.091 BND
30 apr 2025	1 BND = 10.9003 SCR	1 SCR = 0.0917 BND

May 2025

Datum	BND-SCR	SCR-BND
01 maj 2025	1 BND = 10.8969 SCR	1 SCR = 0.0918 BND
02 maj 2025	1 BND = 10.9524 SCR	1 SCR = 0.0913 BND
03 maj 2025	1 BND = 10.9316 SCR	1 SCR = 0.0915 BND
04 maj 2025	1 BND = 10.9316 SCR	1 SCR = 0.0915 BND
05 maj 2025	1 BND = 11.0416 SCR	1 SCR = 0.0906 BND
06 maj 2025	1 BND = 11.0228 SCR	1 SCR = 0.0907 BND
07 maj 2025	1 BND = 11.0231 SCR	1 SCR = 0.0907 BND
08 maj 2025	1 BND = 10.9727 SCR	1 SCR = 0.0911 BND
09 maj 2025	1 BND = 10.9318 SCR	1 SCR = 0.0915 BND
10 maj 2025	1 BND = 10.9385 SCR	1 SCR = 0.0914 BND
11 maj 2025	1 BND = 10.9425 SCR	1 SCR = 0.0914 BND
12 maj 2025	1 BND = 10.8839 SCR	1 SCR = 0.0919 BND
13 maj 2025	1 BND = 10.8935 SCR	1 SCR = 0.0918 BND
14 maj 2025	1 BND = 10.954 SCR	1 SCR = 0.0913 BND
15 maj 2025	1 BND = 10.9303 SCR	1 SCR = 0.0915 BND
16 maj 2025	1 BND = 10.9541 SCR	1 SCR = 0.0913 BND
17 maj 2025	1 BND = 10.9488 SCR	1 SCR = 0.0913 BND
18 maj 2025	1 BND = 10.9488 SCR	1 SCR = 0.0913 BND
19 maj 2025	1 BND = 10.9872 SCR	1 SCR = 0.091 BND
20 maj 2025	1 BND = 10.9665 SCR	1 SCR = 0.0912 BND
21 maj 2025	1 BND = 11.2155 SCR	1 SCR = 0.0892 BND
22 maj 2025	1 BND = 11.0178 SCR	1 SCR = 0.0908 BND
23 maj 2025	1 BND = 11.0471 SCR	1 SCR = 0.0905 BND
24 maj 2025	1 BND = 11.1479 SCR	1 SCR = 0.0897 BND
25 maj 2025	1 BND = 11.1479 SCR	1 SCR = 0.0897 BND
26 maj 2025	1 BND = 11.0722 SCR	1 SCR = 0.0903 BND
27 maj 2025	1 BND = 11.0376 SCR	1 SCR = 0.0906 BND
28 maj 2025	1 BND = 11.034 SCR	1 SCR = 0.0906 BND
29 maj 2025	1 BND = 11.0213 SCR	1 SCR = 0.0907 BND
30 maj 2025	1 BND = 11.0197 SCR	1 SCR = 0.0907 BND
31 maj 2025	1 BND = 11.0204 SCR	1 SCR = 0.0907 BND

Jun 2025

Datum	BND-SCR	SCR-BND
01 jun 2025	1 BND = 11.014 SCR	1 SCR = 0.0908 BND
02 jun 2025	1 BND = 11.4144 SCR	1 SCR = 0.0876 BND
03 jun 2025	1 BND = 11.4188 SCR	1 SCR = 0.0876 BND

BND-SCR och SCR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter