currencystats247.com

CurrencyStats247 > Växelkurser > BND-RUB och RUB-BND växelkurser - 2025

BND-RUB och RUB-BND växelkurser - 2025

BND-RUB och RUB-BND växelkurser

Se växelkurserna för BND-RUB RUB-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 66,8096 RUB
1 RUB = 0,015 BND

Jan 2025

DatumBND-RUBRUB-BND
01 jan 2025 1 BND = 81.561 RUB 1 RUB = 0.0123 BND
02 jan 2025 1 BND = 82.4052 RUB 1 RUB = 0.0121 BND
03 jan 2025 1 BND = 80.8258 RUB 1 RUB = 0.0124 BND
04 jan 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
05 jan 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
06 jan 2025 1 BND = 79.5428 RUB 1 RUB = 0.0126 BND
07 jan 2025 1 BND = 78.5612 RUB 1 RUB = 0.0127 BND
08 jan 2025 1 BND = 76.6826 RUB 1 RUB = 0.013 BND
09 jan 2025 1 BND = 74.8806 RUB 1 RUB = 0.0134 BND
10 jan 2025 1 BND = 74.398 RUB 1 RUB = 0.0134 BND
11 jan 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
12 jan 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
13 jan 2025 1 BND = 74.8255 RUB 1 RUB = 0.0134 BND
14 jan 2025 1 BND = 75.2889 RUB 1 RUB = 0.0133 BND
15 jan 2025 1 BND = 75.0674 RUB 1 RUB = 0.0133 BND
16 jan 2025 1 BND = 74.9152 RUB 1 RUB = 0.0133 BND
17 jan 2025 1 BND = 74.8554 RUB 1 RUB = 0.0134 BND
18 jan 2025 1 BND = 74.7458 RUB 1 RUB = 0.0134 BND
19 jan 2025 1 BND = 74.984 RUB 1 RUB = 0.0133 BND
20 jan 2025 1 BND = 74.8705 RUB 1 RUB = 0.0134 BND
21 jan 2025 1 BND = 73.2038 RUB 1 RUB = 0.0137 BND
22 jan 2025 1 BND = 72.9875 RUB 1 RUB = 0.0137 BND
23 jan 2025 1 BND = 73.0213 RUB 1 RUB = 0.0137 BND
24 jan 2025 1 BND = 72.7381 RUB 1 RUB = 0.0137 BND
25 jan 2025 1 BND = 72.6113 RUB 1 RUB = 0.0138 BND
26 jan 2025 1 BND = 72.6816 RUB 1 RUB = 0.0138 BND
27 jan 2025 1 BND = 72.0974 RUB 1 RUB = 0.0139 BND
28 jan 2025 1 BND = 72.8082 RUB 1 RUB = 0.0137 BND
29 jan 2025 1 BND = 72.8894 RUB 1 RUB = 0.0137 BND
30 jan 2025 1 BND = 72.6118 RUB 1 RUB = 0.0138 BND
31 jan 2025 1 BND = 72.6822 RUB 1 RUB = 0.0138 BND

Feb 2025

DatumBND-RUBRUB-BND
01 feb 2025 1 BND = 72.661 RUB 1 RUB = 0.0138 BND
02 feb 2025 1 BND = 72.5801 RUB 1 RUB = 0.0138 BND
03 feb 2025 1 BND = 73.096 RUB 1 RUB = 0.0137 BND
04 feb 2025 1 BND = 73.433 RUB 1 RUB = 0.0136 BND
05 feb 2025 1 BND = 72.2125 RUB 1 RUB = 0.0138 BND
06 feb 2025 1 BND = 71.6913 RUB 1 RUB = 0.0139 BND
07 feb 2025 1 BND = 71.7002 RUB 1 RUB = 0.0139 BND
08 feb 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
09 feb 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
10 feb 2025 1 BND = 71.8137 RUB 1 RUB = 0.0139 BND
11 feb 2025 1 BND = 70.746 RUB 1 RUB = 0.0141 BND
12 feb 2025 1 BND = 69.4875 RUB 1 RUB = 0.0144 BND
13 feb 2025 1 BND = 67.5825 RUB 1 RUB = 0.0148 BND
14 feb 2025 1 BND = 68.3481 RUB 1 RUB = 0.0146 BND
15 feb 2025 1 BND = 68.0708 RUB 1 RUB = 0.0147 BND
16 feb 2025 1 BND = 67.9957 RUB 1 RUB = 0.0147 BND
17 feb 2025 1 BND = 68.4046 RUB 1 RUB = 0.0146 BND
18 feb 2025 1 BND = 68.0374 RUB 1 RUB = 0.0147 BND
19 feb 2025 1 BND = 66.9272 RUB 1 RUB = 0.0149 BND
20 feb 2025 1 BND = 66.4782 RUB 1 RUB = 0.015 BND
21 feb 2025 1 BND = 66.5141 RUB 1 RUB = 0.015 BND
22 feb 2025 1 BND = 66.1468 RUB 1 RUB = 0.0151 BND
23 feb 2025 1 BND = 66.5285 RUB 1 RUB = 0.015 BND
24 feb 2025 1 BND = 65.8038 RUB 1 RUB = 0.0152 BND
25 feb 2025 1 BND = 64.7198 RUB 1 RUB = 0.0155 BND
26 feb 2025 1 BND = 64.645 RUB 1 RUB = 0.0155 BND
27 feb 2025 1 BND = 64.9727 RUB 1 RUB = 0.0154 BND
28 feb 2025 1 BND = 65.0329 RUB 1 RUB = 0.0154 BND

Mar 2025

DatumBND-RUBRUB-BND
01 mar 2025 1 BND = 66.291 RUB 1 RUB = 0.0151 BND
02 mar 2025 1 BND = 66.1889 RUB 1 RUB = 0.0151 BND
03 mar 2025 1 BND = 66.4288 RUB 1 RUB = 0.0151 BND
04 mar 2025 1 BND = 66.3027 RUB 1 RUB = 0.0151 BND
05 mar 2025 1 BND = 67.085 RUB 1 RUB = 0.0149 BND
06 mar 2025 1 BND = 66.9065 RUB 1 RUB = 0.0149 BND
07 mar 2025 1 BND = 66.8299 RUB 1 RUB = 0.015 BND
08 mar 2025 1 BND = 66.1349 RUB 1 RUB = 0.0151 BND
09 mar 2025 1 BND = 66.8375 RUB 1 RUB = 0.015 BND
10 mar 2025 1 BND = 68.5874 RUB 1 RUB = 0.0146 BND
11 mar 2025 1 BND = 65.8267 RUB 1 RUB = 0.0152 BND
12 mar 2025 1 BND = 65.2382 RUB 1 RUB = 0.0153 BND
13 mar 2025 1 BND = 64.8918 RUB 1 RUB = 0.0154 BND
14 mar 2025 1 BND = 64.7802 RUB 1 RUB = 0.0154 BND
15 mar 2025 1 BND = 63.9439 RUB 1 RUB = 0.0156 BND
16 mar 2025 1 BND = 64.2137 RUB 1 RUB = 0.0156 BND
17 mar 2025 1 BND = 63.0795 RUB 1 RUB = 0.0159 BND
18 mar 2025 1 BND = 62.9779 RUB 1 RUB = 0.0159 BND
19 mar 2025 1 BND = 62.0689 RUB 1 RUB = 0.0161 BND
20 mar 2025 1 BND = 63.1937 RUB 1 RUB = 0.0158 BND
21 mar 2025 1 BND = 63.678 RUB 1 RUB = 0.0157 BND
22 mar 2025 1 BND = 63.1372 RUB 1 RUB = 0.0158 BND
23 mar 2025 1 BND = 63.5201 RUB 1 RUB = 0.0157 BND
24 mar 2025 1 BND = 63.136 RUB 1 RUB = 0.0158 BND
25 mar 2025 1 BND = 62.7319 RUB 1 RUB = 0.0159 BND
26 mar 2025 1 BND = 62.7688 RUB 1 RUB = 0.0159 BND
27 mar 2025 1 BND = 62.7907 RUB 1 RUB = 0.0159 BND
28 mar 2025 1 BND = 62.5784 RUB 1 RUB = 0.016 BND
29 mar 2025 1 BND = 64.0746 RUB 1 RUB = 0.0156 BND
30 mar 2025 1 BND = 63.8798 RUB 1 RUB = 0.0157 BND
31 mar 2025 1 BND = 63.3152 RUB 1 RUB = 0.0158 BND

Apr 2025

DatumBND-RUBRUB-BND
01 apr 2025 1 BND = 63.131 RUB 1 RUB = 0.0158 BND
02 apr 2025 1 BND = 62.6761 RUB 1 RUB = 0.016 BND
03 apr 2025 1 BND = 63.0538 RUB 1 RUB = 0.0159 BND
04 apr 2025 1 BND = 63.8314 RUB 1 RUB = 0.0157 BND
05 apr 2025 1 BND = 62.7731 RUB 1 RUB = 0.0159 BND
06 apr 2025 1 BND = 63.0637 RUB 1 RUB = 0.0159 BND
07 apr 2025 1 BND = 63.7332 RUB 1 RUB = 0.0157 BND
08 apr 2025 1 BND = 63.8549 RUB 1 RUB = 0.0157 BND
09 apr 2025 1 BND = 64.1965 RUB 1 RUB = 0.0156 BND
10 apr 2025 1 BND = 64.4949 RUB 1 RUB = 0.0155 BND
11 apr 2025 1 BND = 63.9046 RUB 1 RUB = 0.0156 BND
12 apr 2025 1 BND = 63.1239 RUB 1 RUB = 0.0158 BND
13 apr 2025 1 BND = 63.3327 RUB 1 RUB = 0.0158 BND
14 apr 2025 1 BND = 63.2877 RUB 1 RUB = 0.0158 BND
15 apr 2025 1 BND = 62.345 RUB 1 RUB = 0.016 BND
16 apr 2025 1 BND = 62.8375 RUB 1 RUB = 0.0159 BND
17 apr 2025 1 BND = 62.5897 RUB 1 RUB = 0.016 BND
18 apr 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
19 apr 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
20 apr 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
21 apr 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
22 apr 2025 1 BND = 62.0996 RUB 1 RUB = 0.0161 BND
23 apr 2025 1 BND = 63.1394 RUB 1 RUB = 0.0158 BND
24 apr 2025 1 BND = 63.3297 RUB 1 RUB = 0.0158 BND
25 apr 2025 1 BND = 62.7657 RUB 1 RUB = 0.0159 BND
26 apr 2025 1 BND = 62.5922 RUB 1 RUB = 0.016 BND
27 apr 2025 1 BND = 62.5921 RUB 1 RUB = 0.016 BND
28 apr 2025 1 BND = 62.5854 RUB 1 RUB = 0.016 BND
29 apr 2025 1 BND = 62.4036 RUB 1 RUB = 0.016 BND
30 apr 2025 1 BND = 62.2037 RUB 1 RUB = 0.0161 BND

May 2025

DatumBND-RUBRUB-BND
01 maj 2025 1 BND = 62.3818 RUB 1 RUB = 0.016 BND
02 maj 2025 1 BND = 63.7552 RUB 1 RUB = 0.0157 BND
03 maj 2025 1 BND = 63.5837 RUB 1 RUB = 0.0157 BND
04 maj 2025 1 BND = 63.7625 RUB 1 RUB = 0.0157 BND
05 maj 2025 1 BND = 62.518 RUB 1 RUB = 0.016 BND
06 maj 2025 1 BND = 62.8109 RUB 1 RUB = 0.0159 BND
07 maj 2025 1 BND = 62.7571 RUB 1 RUB = 0.0159 BND
08 maj 2025 1 BND = 63.5989 RUB 1 RUB = 0.0157 BND
09 maj 2025 1 BND = 64.3433 RUB 1 RUB = 0.0155 BND
10 maj 2025 1 BND = 63.5383 RUB 1 RUB = 0.0157 BND
11 maj 2025 1 BND = 63.5612 RUB 1 RUB = 0.0157 BND
12 maj 2025 1 BND = 62.0958 RUB 1 RUB = 0.0161 BND
13 maj 2025 1 BND = 61.7005 RUB 1 RUB = 0.0162 BND
14 maj 2025 1 BND = 61.8681 RUB 1 RUB = 0.0162 BND
15 maj 2025 1 BND = 61.8331 RUB 1 RUB = 0.0162 BND
16 maj 2025 1 BND = 62.2345 RUB 1 RUB = 0.0161 BND
17 maj 2025 1 BND = 62.2293 RUB 1 RUB = 0.0161 BND
18 maj 2025 1 BND = 62.2293 RUB 1 RUB = 0.0161 BND
19 maj 2025 1 BND = 61.9371 RUB 1 RUB = 0.0161 BND
20 maj 2025 1 BND = 62.1664 RUB 1 RUB = 0.0161 BND
21 maj 2025 1 BND = 62.0866 RUB 1 RUB = 0.0161 BND
22 maj 2025 1 BND = 61.6676 RUB 1 RUB = 0.0162 BND
23 maj 2025 1 BND = 61.8888 RUB 1 RUB = 0.0162 BND
24 maj 2025 1 BND = 61.7808 RUB 1 RUB = 0.0162 BND
25 maj 2025 1 BND = 61.7808 RUB 1 RUB = 0.0162 BND
26 maj 2025 1 BND = 62.1104 RUB 1 RUB = 0.0161 BND
27 maj 2025 1 BND = 62.1258 RUB 1 RUB = 0.0161 BND
28 maj 2025 1 BND = 61.7796 RUB 1 RUB = 0.0162 BND
29 maj 2025 1 BND = 60.8448 RUB 1 RUB = 0.0164 BND
30 maj 2025 1 BND = 60.8515 RUB 1 RUB = 0.0164 BND
31 maj 2025 1 BND = 59.8262 RUB 1 RUB = 0.0167 BND

Jun 2025

DatumBND-RUBRUB-BND
01 jun 2025 1 BND = 59.9072 RUB 1 RUB = 0.0167 BND
02 jun 2025 1 BND = 61.5539 RUB 1 RUB = 0.0162 BND
03 jun 2025 1 BND = 61.5026 RUB 1 RUB = 0.0163 BND

BND-RUB och RUB-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats