currencystats247.com

CurrencyStats247 > Växelkurser > BND-RUB och RUB-BND växelkurser - 2025

BND-RUB och RUB-BND växelkurser - 2025

BND-RUB och RUB-BND växelkurser

Se växelkurserna för BND-RUB RUB-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 69,3093 RUB
1 RUB = 0,0144 BND
BND till RUBRUB till BND
63,0637 Datum: 4-6 62,7731 Datum: 4-5 63,8314 Datum: 4-4 63,0538 Datum: 4-3 62,6761 Datum: 4-2 63,1310 Datum: 4-1 63,3152 Datum: 3-31 63,8798 Datum: 3-30 64,0746 Datum: 3-29 62,5784 Datum: 3-28 62,7907 Datum: 3-27 62,7688 Datum: 3-26 62,7319 Datum: 3-25 63,1360 Datum: 3-24 63,5201 Datum: 3-23 63,1372 Datum: 3-22 63,6780 Datum: 3-21 63,1937 Datum: 3-20 62,0689 Datum: 3-19 62,9779 Datum: 3-18 63,0795 Datum: 3-17 64,2137 Datum: 3-16 63,9439 Datum: 3-15 64,7802 Datum: 3-14 64,8918 Datum: 3-13 65,2382 Datum: 3-12 65,8267 Datum: 3-11 68,5874 Datum: 3-10 66,8375 Datum: 3-9 66,1349 Datum: 3-8 66,8299 Datum: 3-7 66,9065 Datum: 3-6 67,0850 Datum: 3-5 66,3027 Datum: 3-4 66,4288 Datum: 3-3 66,1889 Datum: 3-2 66,2910 Datum: 3-1 65,0329 Datum: 2-28 64,9727 Datum: 2-27 64,6450 Datum: 2-26 64,7198 Datum: 2-25 65,8038 Datum: 2-24 66,5285 Datum: 2-23 66,1468 Datum: 2-22 66,5141 Datum: 2-21 66,4782 Datum: 2-20 66,9272 Datum: 2-19 68,0374 Datum: 2-18 68,4046 Datum: 2-17 67,9957 Datum: 2-16 68,0708 Datum: 2-15 68,3481 Datum: 2-14 67,5825 Datum: 2-13 69,4875 Datum: 2-12 70,7460 Datum: 2-11 71,8137 Datum: 2-10 71,8514 Datum: 2-9 71,8514 Datum: 2-8 71,7002 Datum: 2-7 71,6913 Datum: 2-6 72,2125 Datum: 2-5 73,4330 Datum: 2-4 73,0960 Datum: 2-3 72,5801 Datum: 2-2 72,6610 Datum: 2-1 72,6822 Datum: 1-31 72,6118 Datum: 1-30 72,8894 Datum: 1-29 72,8082 Datum: 1-28 72,0974 Datum: 1-27 72,6816 Datum: 1-26 72,6113 Datum: 1-25 72,7381 Datum: 1-24 73,0213 Datum: 1-23 72,9875 Datum: 1-22 73,2038 Datum: 1-21 74,8705 Datum: 1-20 74,9840 Datum: 1-19 74,7458 Datum: 1-18 74,8554 Datum: 1-17 74,9152 Datum: 1-16 75,0674 Datum: 1-15 75,2889 Datum: 1-14 74,8255 Datum: 1-13 73,9919 Datum: 1-12 73,9919 Datum: 1-11 74,3980 Datum: 1-10 74,8806 Datum: 1-9 76,6826 Datum: 1-8 78,5612 Datum: 1-7 79,5428 Datum: 1-6 80,7415 Datum: 1-5 80,7415 Datum: 1-4 80,8258 Datum: 1-3 82,4052 Datum: 1-2 81,5610 Datum: 1-1 63,0637 Datum: 4-6 62,7731 Datum: 4-5 63,8314 Datum: 4-4 63,0538 Datum: 4-3 62,6761 Datum: 4-2 63,1310 Datum: 4-1 63,3152 Datum: 3-31 63,8798 Datum: 3-30 64,0746 Datum: 3-29 62,5784 Datum: 3-28 62,7907 Datum: 3-27 62,7688 Datum: 3-26 62,7319 Datum: 3-25 63,1360 Datum: 3-24 63,5201 Datum: 3-23 63,1372 Datum: 3-22 63,6780 Datum: 3-21 63,1937 Datum: 3-20 62,0689 Datum: 3-19 62,9779 Datum: 3-18 63,0795 Datum: 3-17 64,2137 Datum: 3-16 63,9439 Datum: 3-15 64,7802 Datum: 3-14 64,8918 Datum: 3-13 65,2382 Datum: 3-12 65,8267 Datum: 3-11 68,5874 Datum: 3-10 66,8375 Datum: 3-9 66,1349 Datum: 3-8 66,8299 Datum: 3-7 66,9065 Datum: 3-6 67,0850 Datum: 3-5 66,3027 Datum: 3-4 66,4288 Datum: 3-3 66,1889 Datum: 3-2 66,2910 Datum: 3-1 65,0329 Datum: 2-28 64,9727 Datum: 2-27 64,6450 Datum: 2-26 64,7198 Datum: 2-25 65,8038 Datum: 2-24 66,5285 Datum: 2-23 66,1468 Datum: 2-22 66,5141 Datum: 2-21 66,4782 Datum: 2-20 66,9272 Datum: 2-19 68,0374 Datum: 2-18 68,4046 Datum: 2-17 67,9957 Datum: 2-16 68,0708 Datum: 2-15 68,3481 Datum: 2-14 67,5825 Datum: 2-13 69,4875 Datum: 2-12 70,7460 Datum: 2-11 71,8137 Datum: 2-10 71,8514 Datum: 2-9 71,8514 Datum: 2-8 71,7002 Datum: 2-7 71,6913 Datum: 2-6 72,2125 Datum: 2-5 73,4330 Datum: 2-4 73,0960 Datum: 2-3 72,5801 Datum: 2-2 72,6610 Datum: 2-1 72,6822 Datum: 1-31 72,6118 Datum: 1-30 72,8894 Datum: 1-29 72,8082 Datum: 1-28 72,0974 Datum: 1-27 72,6816 Datum: 1-26 72,6113 Datum: 1-25 72,7381 Datum: 1-24 73,0213 Datum: 1-23 72,9875 Datum: 1-22 73,2038 Datum: 1-21 74,8705 Datum: 1-20 74,9840 Datum: 1-19 74,7458 Datum: 1-18 74,8554 Datum: 1-17 74,9152 Datum: 1-16 75,0674 Datum: 1-15 75,2889 Datum: 1-14 74,8255 Datum: 1-13 73,9919 Datum: 1-12 73,9919 Datum: 1-11 74,3980 Datum: 1-10 74,8806 Datum: 1-9 76,6826 Datum: 1-8 78,5612 Datum: 1-7 79,5428 Datum: 1-6 80,7415 Datum: 1-5 80,7415 Datum: 1-4 80,8258 Datum: 1-3 82,4052 Datum: 1-2 81,5610 Datum: 1-1

Jan 2025

DatumBND-RUBRUB-BND
01 jan 2025 1 BND = 81.561 RUB 1 RUB = 0.0123 BND
02 jan 2025 1 BND = 82.4052 RUB 1 RUB = 0.0121 BND
03 jan 2025 1 BND = 80.8258 RUB 1 RUB = 0.0124 BND
04 jan 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
05 jan 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
06 jan 2025 1 BND = 79.5428 RUB 1 RUB = 0.0126 BND
07 jan 2025 1 BND = 78.5612 RUB 1 RUB = 0.0127 BND
08 jan 2025 1 BND = 76.6826 RUB 1 RUB = 0.013 BND
09 jan 2025 1 BND = 74.8806 RUB 1 RUB = 0.0134 BND
10 jan 2025 1 BND = 74.398 RUB 1 RUB = 0.0134 BND
11 jan 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
12 jan 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
13 jan 2025 1 BND = 74.8255 RUB 1 RUB = 0.0134 BND
14 jan 2025 1 BND = 75.2889 RUB 1 RUB = 0.0133 BND
15 jan 2025 1 BND = 75.0674 RUB 1 RUB = 0.0133 BND
16 jan 2025 1 BND = 74.9152 RUB 1 RUB = 0.0133 BND
17 jan 2025 1 BND = 74.8554 RUB 1 RUB = 0.0134 BND
18 jan 2025 1 BND = 74.7458 RUB 1 RUB = 0.0134 BND
19 jan 2025 1 BND = 74.984 RUB 1 RUB = 0.0133 BND
20 jan 2025 1 BND = 74.8705 RUB 1 RUB = 0.0134 BND
21 jan 2025 1 BND = 73.2038 RUB 1 RUB = 0.0137 BND
22 jan 2025 1 BND = 72.9875 RUB 1 RUB = 0.0137 BND
23 jan 2025 1 BND = 73.0213 RUB 1 RUB = 0.0137 BND
24 jan 2025 1 BND = 72.7381 RUB 1 RUB = 0.0137 BND
25 jan 2025 1 BND = 72.6113 RUB 1 RUB = 0.0138 BND
26 jan 2025 1 BND = 72.6816 RUB 1 RUB = 0.0138 BND
27 jan 2025 1 BND = 72.0974 RUB 1 RUB = 0.0139 BND
28 jan 2025 1 BND = 72.8082 RUB 1 RUB = 0.0137 BND
29 jan 2025 1 BND = 72.8894 RUB 1 RUB = 0.0137 BND
30 jan 2025 1 BND = 72.6118 RUB 1 RUB = 0.0138 BND
31 jan 2025 1 BND = 72.6822 RUB 1 RUB = 0.0138 BND

Feb 2025

DatumBND-RUBRUB-BND
01 feb 2025 1 BND = 72.661 RUB 1 RUB = 0.0138 BND
02 feb 2025 1 BND = 72.5801 RUB 1 RUB = 0.0138 BND
03 feb 2025 1 BND = 73.096 RUB 1 RUB = 0.0137 BND
04 feb 2025 1 BND = 73.433 RUB 1 RUB = 0.0136 BND
05 feb 2025 1 BND = 72.2125 RUB 1 RUB = 0.0138 BND
06 feb 2025 1 BND = 71.6913 RUB 1 RUB = 0.0139 BND
07 feb 2025 1 BND = 71.7002 RUB 1 RUB = 0.0139 BND
08 feb 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
09 feb 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
10 feb 2025 1 BND = 71.8137 RUB 1 RUB = 0.0139 BND
11 feb 2025 1 BND = 70.746 RUB 1 RUB = 0.0141 BND
12 feb 2025 1 BND = 69.4875 RUB 1 RUB = 0.0144 BND
13 feb 2025 1 BND = 67.5825 RUB 1 RUB = 0.0148 BND
14 feb 2025 1 BND = 68.3481 RUB 1 RUB = 0.0146 BND
15 feb 2025 1 BND = 68.0708 RUB 1 RUB = 0.0147 BND
16 feb 2025 1 BND = 67.9957 RUB 1 RUB = 0.0147 BND
17 feb 2025 1 BND = 68.4046 RUB 1 RUB = 0.0146 BND
18 feb 2025 1 BND = 68.0374 RUB 1 RUB = 0.0147 BND
19 feb 2025 1 BND = 66.9272 RUB 1 RUB = 0.0149 BND
20 feb 2025 1 BND = 66.4782 RUB 1 RUB = 0.015 BND
21 feb 2025 1 BND = 66.5141 RUB 1 RUB = 0.015 BND
22 feb 2025 1 BND = 66.1468 RUB 1 RUB = 0.0151 BND
23 feb 2025 1 BND = 66.5285 RUB 1 RUB = 0.015 BND
24 feb 2025 1 BND = 65.8038 RUB 1 RUB = 0.0152 BND
25 feb 2025 1 BND = 64.7198 RUB 1 RUB = 0.0155 BND
26 feb 2025 1 BND = 64.645 RUB 1 RUB = 0.0155 BND
27 feb 2025 1 BND = 64.9727 RUB 1 RUB = 0.0154 BND
28 feb 2025 1 BND = 65.0329 RUB 1 RUB = 0.0154 BND

Mar 2025

DatumBND-RUBRUB-BND
01 mar 2025 1 BND = 66.291 RUB 1 RUB = 0.0151 BND
02 mar 2025 1 BND = 66.1889 RUB 1 RUB = 0.0151 BND
03 mar 2025 1 BND = 66.4288 RUB 1 RUB = 0.0151 BND
04 mar 2025 1 BND = 66.3027 RUB 1 RUB = 0.0151 BND
05 mar 2025 1 BND = 67.085 RUB 1 RUB = 0.0149 BND
06 mar 2025 1 BND = 66.9065 RUB 1 RUB = 0.0149 BND
07 mar 2025 1 BND = 66.8299 RUB 1 RUB = 0.015 BND
08 mar 2025 1 BND = 66.1349 RUB 1 RUB = 0.0151 BND
09 mar 2025 1 BND = 66.8375 RUB 1 RUB = 0.015 BND
10 mar 2025 1 BND = 68.5874 RUB 1 RUB = 0.0146 BND
11 mar 2025 1 BND = 65.8267 RUB 1 RUB = 0.0152 BND
12 mar 2025 1 BND = 65.2382 RUB 1 RUB = 0.0153 BND
13 mar 2025 1 BND = 64.8918 RUB 1 RUB = 0.0154 BND
14 mar 2025 1 BND = 64.7802 RUB 1 RUB = 0.0154 BND
15 mar 2025 1 BND = 63.9439 RUB 1 RUB = 0.0156 BND
16 mar 2025 1 BND = 64.2137 RUB 1 RUB = 0.0156 BND
17 mar 2025 1 BND = 63.0795 RUB 1 RUB = 0.0159 BND
18 mar 2025 1 BND = 62.9779 RUB 1 RUB = 0.0159 BND
19 mar 2025 1 BND = 62.0689 RUB 1 RUB = 0.0161 BND
20 mar 2025 1 BND = 63.1937 RUB 1 RUB = 0.0158 BND
21 mar 2025 1 BND = 63.678 RUB 1 RUB = 0.0157 BND
22 mar 2025 1 BND = 63.1372 RUB 1 RUB = 0.0158 BND
23 mar 2025 1 BND = 63.5201 RUB 1 RUB = 0.0157 BND
24 mar 2025 1 BND = 63.136 RUB 1 RUB = 0.0158 BND
25 mar 2025 1 BND = 62.7319 RUB 1 RUB = 0.0159 BND
26 mar 2025 1 BND = 62.7688 RUB 1 RUB = 0.0159 BND
27 mar 2025 1 BND = 62.7907 RUB 1 RUB = 0.0159 BND
28 mar 2025 1 BND = 62.5784 RUB 1 RUB = 0.016 BND
29 mar 2025 1 BND = 64.0746 RUB 1 RUB = 0.0156 BND
30 mar 2025 1 BND = 63.8798 RUB 1 RUB = 0.0157 BND
31 mar 2025 1 BND = 63.3152 RUB 1 RUB = 0.0158 BND

Apr 2025

DatumBND-RUBRUB-BND
01 apr 2025 1 BND = 63.131 RUB 1 RUB = 0.0158 BND
02 apr 2025 1 BND = 62.6761 RUB 1 RUB = 0.016 BND
03 apr 2025 1 BND = 63.0538 RUB 1 RUB = 0.0159 BND
04 apr 2025 1 BND = 63.8314 RUB 1 RUB = 0.0157 BND
05 apr 2025 1 BND = 62.7731 RUB 1 RUB = 0.0159 BND
06 apr 2025 1 BND = 63.0637 RUB 1 RUB = 0.0159 BND

BND-RUB och RUB-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats