currencystats247.com

CurrencyStats247 > Växelkurser > BND-RUB och RUB-BND växelkurser - 2024

BND-RUB och RUB-BND växelkurser - 2024

BND-RUB och RUB-BND växelkurser

Se växelkurserna för BND-RUB RUB-BND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BND = 69,5267 RUB
1 RUB = 0,0144 BND

Jan 2024

DatumBND-RUBRUB-BND
01 jan 2024 1 BND = 67.4568 RUB 1 RUB = 0.0148 BND
02 jan 2024 1 BND = 68.5629 RUB 1 RUB = 0.0146 BND
03 jan 2024 1 BND = 69.1314 RUB 1 RUB = 0.0145 BND
04 jan 2024 1 BND = 68.7408 RUB 1 RUB = 0.0145 BND
05 jan 2024 1 BND = 68.4974 RUB 1 RUB = 0.0146 BND
06 jan 2024 1 BND = 68.5606 RUB 1 RUB = 0.0146 BND
07 jan 2024 1 BND = 68.5606 RUB 1 RUB = 0.0146 BND
08 jan 2024 1 BND = 68.3408 RUB 1 RUB = 0.0146 BND
09 jan 2024 1 BND = 68.305 RUB 1 RUB = 0.0146 BND
10 jan 2024 1 BND = 68.3027 RUB 1 RUB = 0.0146 BND
11 jan 2024 1 BND = 67.6121 RUB 1 RUB = 0.0148 BND
12 jan 2024 1 BND = 67.4322 RUB 1 RUB = 0.0148 BND
13 jan 2024 1 BND = 66.1135 RUB 1 RUB = 0.0151 BND
14 jan 2024 1 BND = 66.1135 RUB 1 RUB = 0.0151 BND
15 jan 2024 1 BND = 66.0318 RUB 1 RUB = 0.0151 BND
16 jan 2024 1 BND = 65.6086 RUB 1 RUB = 0.0152 BND
17 jan 2024 1 BND = 65.451 RUB 1 RUB = 0.0153 BND
18 jan 2024 1 BND = 65.9665 RUB 1 RUB = 0.0152 BND
19 jan 2024 1 BND = 66.6431 RUB 1 RUB = 0.015 BND
20 jan 2024 1 BND = 66.8569 RUB 1 RUB = 0.015 BND
21 jan 2024 1 BND = 66.8569 RUB 1 RUB = 0.015 BND
22 jan 2024 1 BND = 66.7028 RUB 1 RUB = 0.015 BND
23 jan 2024 1 BND = 65.6552 RUB 1 RUB = 0.0152 BND
24 jan 2024 1 BND = 66.4192 RUB 1 RUB = 0.0151 BND
25 jan 2024 1 BND = 66.1981 RUB 1 RUB = 0.0151 BND
26 jan 2024 1 BND = 66.0403 RUB 1 RUB = 0.0151 BND
27 jan 2024 1 BND = 66.3654 RUB 1 RUB = 0.0151 BND
28 jan 2024 1 BND = 66.3654 RUB 1 RUB = 0.0151 BND
29 jan 2024 1 BND = 66.3543 RUB 1 RUB = 0.0151 BND
30 jan 2024 1 BND = 66.6417 RUB 1 RUB = 0.015 BND
31 jan 2024 1 BND = 66.9601 RUB 1 RUB = 0.0149 BND

Feb 2024

DatumBND-RUBRUB-BND
01 feb 2024 1 BND = 67.1254 RUB 1 RUB = 0.0149 BND
02 feb 2024 1 BND = 67.7007 RUB 1 RUB = 0.0148 BND
03 feb 2024 1 BND = 67.6761 RUB 1 RUB = 0.0148 BND
04 feb 2024 1 BND = 67.6761 RUB 1 RUB = 0.0148 BND
05 feb 2024 1 BND = 67.6111 RUB 1 RUB = 0.0148 BND
06 feb 2024 1 BND = 67.5687 RUB 1 RUB = 0.0148 BND
07 feb 2024 1 BND = 67.4006 RUB 1 RUB = 0.0148 BND
08 feb 2024 1 BND = 67.2001 RUB 1 RUB = 0.0149 BND
09 feb 2024 1 BND = 67.7454 RUB 1 RUB = 0.0148 BND
10 feb 2024 1 BND = 67.9542 RUB 1 RUB = 0.0147 BND
11 feb 2024 1 BND = 67.9542 RUB 1 RUB = 0.0147 BND
12 feb 2024 1 BND = 67.958 RUB 1 RUB = 0.0147 BND
13 feb 2024 1 BND = 67.9129 RUB 1 RUB = 0.0147 BND
14 feb 2024 1 BND = 67.7968 RUB 1 RUB = 0.0147 BND
15 feb 2024 1 BND = 68.0484 RUB 1 RUB = 0.0147 BND
16 feb 2024 1 BND = 68.5422 RUB 1 RUB = 0.0146 BND
17 feb 2024 1 BND = 68.7021 RUB 1 RUB = 0.0146 BND
18 feb 2024 1 BND = 68.7209 RUB 1 RUB = 0.0146 BND
19 feb 2024 1 BND = 68.7478 RUB 1 RUB = 0.0145 BND
20 feb 2024 1 BND = 68.7583 RUB 1 RUB = 0.0145 BND
21 feb 2024 1 BND = 68.688 RUB 1 RUB = 0.0146 BND
22 feb 2024 1 BND = 68.5785 RUB 1 RUB = 0.0146 BND
23 feb 2024 1 BND = 69.1917 RUB 1 RUB = 0.0145 BND
24 feb 2024 1 BND = 69.2672 RUB 1 RUB = 0.0144 BND
25 feb 2024 1 BND = 69.2672 RUB 1 RUB = 0.0144 BND
26 feb 2024 1 BND = 69.2413 RUB 1 RUB = 0.0144 BND
27 feb 2024 1 BND = 68.4258 RUB 1 RUB = 0.0146 BND
28 feb 2024 1 BND = 68.3749 RUB 1 RUB = 0.0146 BND
29 feb 2024 1 BND = 68.3942 RUB 1 RUB = 0.0146 BND

Mar 2024

DatumBND-RUBRUB-BND
01 mar 2024 1 BND = 67.9875 RUB 1 RUB = 0.0147 BND
02 mar 2024 1 BND = 68.2859 RUB 1 RUB = 0.0146 BND
03 mar 2024 1 BND = 68.2859 RUB 1 RUB = 0.0146 BND
04 mar 2024 1 BND = 68.2121 RUB 1 RUB = 0.0147 BND
05 mar 2024 1 BND = 68.156 RUB 1 RUB = 0.0147 BND
06 mar 2024 1 BND = 68.3261 RUB 1 RUB = 0.0146 BND
07 mar 2024 1 BND = 68.0036 RUB 1 RUB = 0.0147 BND
08 mar 2024 1 BND = 68.0662 RUB 1 RUB = 0.0147 BND
09 mar 2024 1 BND = 68.3815 RUB 1 RUB = 0.0146 BND
10 mar 2024 1 BND = 68.3815 RUB 1 RUB = 0.0146 BND
11 mar 2024 1 BND = 68.3686 RUB 1 RUB = 0.0146 BND
12 mar 2024 1 BND = 68.1615 RUB 1 RUB = 0.0147 BND
13 mar 2024 1 BND = 68.8255 RUB 1 RUB = 0.0145 BND
14 mar 2024 1 BND = 68.593 RUB 1 RUB = 0.0146 BND
15 mar 2024 1 BND = 68.5415 RUB 1 RUB = 0.0146 BND
16 mar 2024 1 BND = 69.19 RUB 1 RUB = 0.0145 BND
17 mar 2024 1 BND = 69.19 RUB 1 RUB = 0.0145 BND
18 mar 2024 1 BND = 69.1944 RUB 1 RUB = 0.0145 BND
19 mar 2024 1 BND = 68.1401 RUB 1 RUB = 0.0147 BND
20 mar 2024 1 BND = 68.6177 RUB 1 RUB = 0.0146 BND
21 mar 2024 1 BND = 68.9739 RUB 1 RUB = 0.0145 BND
22 mar 2024 1 BND = 68.5007 RUB 1 RUB = 0.0146 BND
23 mar 2024 1 BND = 68.5758 RUB 1 RUB = 0.0146 BND
24 mar 2024 1 BND = 68.5758 RUB 1 RUB = 0.0146 BND
25 mar 2024 1 BND = 68.4925 RUB 1 RUB = 0.0146 BND
26 mar 2024 1 BND = 68.7918 RUB 1 RUB = 0.0145 BND
27 mar 2024 1 BND = 68.583 RUB 1 RUB = 0.0146 BND
28 mar 2024 1 BND = 68.4238 RUB 1 RUB = 0.0146 BND
29 mar 2024 1 BND = 68.5387 RUB 1 RUB = 0.0146 BND
30 mar 2024 1 BND = 68.7278 RUB 1 RUB = 0.0146 BND
31 mar 2024 1 BND = 68.7278 RUB 1 RUB = 0.0146 BND

Apr 2024

DatumBND-RUBRUB-BND
01 apr 2024 1 BND = 68.665 RUB 1 RUB = 0.0146 BND
02 apr 2024 1 BND = 68.2252 RUB 1 RUB = 0.0147 BND
03 apr 2024 1 BND = 68.451 RUB 1 RUB = 0.0146 BND
04 apr 2024 1 BND = 68.6784 RUB 1 RUB = 0.0146 BND
05 apr 2024 1 BND = 68.6128 RUB 1 RUB = 0.0146 BND
06 apr 2024 1 BND = 68.7839 RUB 1 RUB = 0.0145 BND
07 apr 2024 1 BND = 68.7839 RUB 1 RUB = 0.0145 BND
08 apr 2024 1 BND = 68.5914 RUB 1 RUB = 0.0146 BND
09 apr 2024 1 BND = 68.8328 RUB 1 RUB = 0.0145 BND
10 apr 2024 1 BND = 68.9566 RUB 1 RUB = 0.0145 BND
11 apr 2024 1 BND = 68.6427 RUB 1 RUB = 0.0146 BND
12 apr 2024 1 BND = 68.355 RUB 1 RUB = 0.0146 BND
13 apr 2024 1 BND = 68.6681 RUB 1 RUB = 0.0146 BND
14 apr 2024 1 BND = 68.7996 RUB 1 RUB = 0.0145 BND
15 apr 2024 1 BND = 68.6198 RUB 1 RUB = 0.0146 BND
16 apr 2024 1 BND = 68.4101 RUB 1 RUB = 0.0146 BND
17 apr 2024 1 BND = 69.1357 RUB 1 RUB = 0.0145 BND
18 apr 2024 1 BND = 69.2271 RUB 1 RUB = 0.0144 BND
19 apr 2024 1 BND = 69.1098 RUB 1 RUB = 0.0145 BND
20 apr 2024 1 BND = 69.0843 RUB 1 RUB = 0.0145 BND
21 apr 2024 1 BND = 69.0843 RUB 1 RUB = 0.0145 BND
22 apr 2024 1 BND = 68.848 RUB 1 RUB = 0.0145 BND
23 apr 2024 1 BND = 68.3346 RUB 1 RUB = 0.0146 BND
24 apr 2024 1 BND = 68.8843 RUB 1 RUB = 0.0145 BND
25 apr 2024 1 BND = 68.5534 RUB 1 RUB = 0.0146 BND
26 apr 2024 1 BND = 67.8348 RUB 1 RUB = 0.0147 BND
27 apr 2024 1 BND = 67.6304 RUB 1 RUB = 0.0148 BND
28 apr 2024 1 BND = 67.6304 RUB 1 RUB = 0.0148 BND
29 apr 2024 1 BND = 67.8644 RUB 1 RUB = 0.0147 BND
30 apr 2024 1 BND = 68.6154 RUB 1 RUB = 0.0146 BND

May 2024

DatumBND-RUBRUB-BND
01 maj 2024 1 BND = 68.459 RUB 1 RUB = 0.0146 BND
02 maj 2024 1 BND = 68.7543 RUB 1 RUB = 0.0145 BND
03 maj 2024 1 BND = 68.9042 RUB 1 RUB = 0.0145 BND
04 maj 2024 1 BND = 67.9454 RUB 1 RUB = 0.0147 BND
05 maj 2024 1 BND = 67.9454 RUB 1 RUB = 0.0147 BND
06 maj 2024 1 BND = 67.8496 RUB 1 RUB = 0.0147 BND
07 maj 2024 1 BND = 67.2978 RUB 1 RUB = 0.0149 BND
08 maj 2024 1 BND = 67.3098 RUB 1 RUB = 0.0149 BND
09 maj 2024 1 BND = 67.5245 RUB 1 RUB = 0.0148 BND
10 maj 2024 1 BND = 67.6921 RUB 1 RUB = 0.0148 BND
11 maj 2024 1 BND = 67.6926 RUB 1 RUB = 0.0148 BND
12 maj 2024 1 BND = 67.7509 RUB 1 RUB = 0.0148 BND
13 maj 2024 1 BND = 67.7028 RUB 1 RUB = 0.0148 BND
14 maj 2024 1 BND = 67.7196 RUB 1 RUB = 0.0148 BND
15 maj 2024 1 BND = 67.7024 RUB 1 RUB = 0.0148 BND
16 maj 2024 1 BND = 67.5038 RUB 1 RUB = 0.0148 BND
17 maj 2024 1 BND = 67.4465 RUB 1 RUB = 0.0148 BND
18 maj 2024 1 BND = 67.796 RUB 1 RUB = 0.0148 BND
19 maj 2024 1 BND = 67.796 RUB 1 RUB = 0.0148 BND
20 maj 2024 1 BND = 67.4824 RUB 1 RUB = 0.0148 BND
21 maj 2024 1 BND = 67.0197 RUB 1 RUB = 0.0149 BND
22 maj 2024 1 BND = 66.9412 RUB 1 RUB = 0.0149 BND
23 maj 2024 1 BND = 66.8464 RUB 1 RUB = 0.015 BND
24 maj 2024 1 BND = 67.8255 RUB 1 RUB = 0.0147 BND
25 maj 2024 1 BND = 67.9364 RUB 1 RUB = 0.0147 BND
26 maj 2024 1 BND = 67.9364 RUB 1 RUB = 0.0147 BND
27 maj 2024 1 BND = 67.9323 RUB 1 RUB = 0.0147 BND
28 maj 2024 1 BND = 68.0391 RUB 1 RUB = 0.0147 BND
29 maj 2024 1 BND = 65.5477 RUB 1 RUB = 0.0153 BND
30 maj 2024 1 BND = 66.2927 RUB 1 RUB = 0.0151 BND
31 maj 2024 1 BND = 66.9199 RUB 1 RUB = 0.0149 BND

Jun 2024

DatumBND-RUBRUB-BND
01 jun 2024 1 BND = 66.9461 RUB 1 RUB = 0.0149 BND
02 jun 2024 1 BND = 66.9461 RUB 1 RUB = 0.0149 BND
03 jun 2024 1 BND = 66.9993 RUB 1 RUB = 0.0149 BND
04 jun 2024 1 BND = 66.7075 RUB 1 RUB = 0.015 BND
05 jun 2024 1 BND = 65.855 RUB 1 RUB = 0.0152 BND
06 jun 2024 1 BND = 66.1084 RUB 1 RUB = 0.0151 BND
07 jun 2024 1 BND = 66.0243 RUB 1 RUB = 0.0151 BND
08 jun 2024 1 BND = 66.0364 RUB 1 RUB = 0.0151 BND
09 jun 2024 1 BND = 66.0364 RUB 1 RUB = 0.0151 BND
10 jun 2024 1 BND = 65.6823 RUB 1 RUB = 0.0152 BND
11 jun 2024 1 BND = 65.8604 RUB 1 RUB = 0.0152 BND
12 jun 2024 1 BND = 66.0857 RUB 1 RUB = 0.0151 BND
13 jun 2024 1 BND = 65.567 RUB 1 RUB = 0.0153 BND
14 jun 2024 1 BND = 66.0034 RUB 1 RUB = 0.0152 BND
15 jun 2024 1 BND = 66.1342 RUB 1 RUB = 0.0151 BND
16 jun 2024 1 BND = 65.7758 RUB 1 RUB = 0.0152 BND
17 jun 2024 1 BND = 65.6438 RUB 1 RUB = 0.0152 BND
18 jun 2024 1 BND = 64.3432 RUB 1 RUB = 0.0155 BND
19 jun 2024 1 BND = 62.2017 RUB 1 RUB = 0.0161 BND
20 jun 2024 1 BND = 64.0654 RUB 1 RUB = 0.0156 BND
21 jun 2024 1 BND = 65.3338 RUB 1 RUB = 0.0153 BND
22 jun 2024 1 BND = 65.8162 RUB 1 RUB = 0.0152 BND
23 jun 2024 1 BND = 65.1994 RUB 1 RUB = 0.0153 BND
24 jun 2024 1 BND = 64.9942 RUB 1 RUB = 0.0154 BND
25 jun 2024 1 BND = 64.8324 RUB 1 RUB = 0.0154 BND
26 jun 2024 1 BND = 64.435 RUB 1 RUB = 0.0155 BND
27 jun 2024 1 BND = 62.896 RUB 1 RUB = 0.0159 BND
28 jun 2024 1 BND = 63.2117 RUB 1 RUB = 0.0158 BND
29 jun 2024 1 BND = 63.1992 RUB 1 RUB = 0.0158 BND
30 jun 2024 1 BND = 63.263 RUB 1 RUB = 0.0158 BND

Jul 2024

DatumBND-RUBRUB-BND
01 jul 2024 1 BND = 64.553 RUB 1 RUB = 0.0155 BND
02 jul 2024 1 BND = 65.0767 RUB 1 RUB = 0.0154 BND
03 jul 2024 1 BND = 65.1849 RUB 1 RUB = 0.0153 BND
04 jul 2024 1 BND = 65.9041 RUB 1 RUB = 0.0152 BND
05 jul 2024 1 BND = 65.2732 RUB 1 RUB = 0.0153 BND
06 jul 2024 1 BND = 65.2875 RUB 1 RUB = 0.0153 BND
07 jul 2024 1 BND = 65.2888 RUB 1 RUB = 0.0153 BND
08 jul 2024 1 BND = 65.5725 RUB 1 RUB = 0.0153 BND
09 jul 2024 1 BND = 64.9764 RUB 1 RUB = 0.0154 BND
10 jul 2024 1 BND = 65.1924 RUB 1 RUB = 0.0153 BND
11 jul 2024 1 BND = 64.9006 RUB 1 RUB = 0.0154 BND
12 jul 2024 1 BND = 65.321 RUB 1 RUB = 0.0153 BND
13 jul 2024 1 BND = 65.4929 RUB 1 RUB = 0.0153 BND
14 jul 2024 1 BND = 65.2739 RUB 1 RUB = 0.0153 BND
15 jul 2024 1 BND = 65.7434 RUB 1 RUB = 0.0152 BND
16 jul 2024 1 BND = 65.6023 RUB 1 RUB = 0.0152 BND
17 jul 2024 1 BND = 65.775 RUB 1 RUB = 0.0152 BND
18 jul 2024 1 BND = 65.7409 RUB 1 RUB = 0.0152 BND
19 jul 2024 1 BND = 65.2539 RUB 1 RUB = 0.0153 BND
20 jul 2024 1 BND = 65.1961 RUB 1 RUB = 0.0153 BND
21 jul 2024 1 BND = 65.3644 RUB 1 RUB = 0.0153 BND
22 jul 2024 1 BND = 65.3138 RUB 1 RUB = 0.0153 BND
23 jul 2024 1 BND = 64.8624 RUB 1 RUB = 0.0154 BND
24 jul 2024 1 BND = 64.4814 RUB 1 RUB = 0.0155 BND
25 jul 2024 1 BND = 63.4095 RUB 1 RUB = 0.0158 BND
26 jul 2024 1 BND = 64.0902 RUB 1 RUB = 0.0156 BND
27 jul 2024 1 BND = 63.918 RUB 1 RUB = 0.0156 BND
28 jul 2024 1 BND = 64.0716 RUB 1 RUB = 0.0156 BND
29 jul 2024 1 BND = 64.4305 RUB 1 RUB = 0.0155 BND
30 jul 2024 1 BND = 64.18 RUB 1 RUB = 0.0156 BND
31 jul 2024 1 BND = 64.4134 RUB 1 RUB = 0.0155 BND

Aug 2024

DatumBND-RUBRUB-BND
01 aug 2024 1 BND = 64.2135 RUB 1 RUB = 0.0156 BND
02 aug 2024 1 BND = 64.235 RUB 1 RUB = 0.0156 BND
03 aug 2024 1 BND = 64.744 RUB 1 RUB = 0.0154 BND
04 aug 2024 1 BND = 64.3997 RUB 1 RUB = 0.0155 BND
05 aug 2024 1 BND = 64.351 RUB 1 RUB = 0.0155 BND
06 aug 2024 1 BND = 64.6317 RUB 1 RUB = 0.0155 BND
07 aug 2024 1 BND = 64.8412 RUB 1 RUB = 0.0154 BND
08 aug 2024 1 BND = 65.6746 RUB 1 RUB = 0.0152 BND
09 aug 2024 1 BND = 66.7502 RUB 1 RUB = 0.015 BND
10 aug 2024 1 BND = 65.5263 RUB 1 RUB = 0.0153 BND
11 aug 2024 1 BND = 65.6025 RUB 1 RUB = 0.0152 BND
12 aug 2024 1 BND = 68.3335 RUB 1 RUB = 0.0146 BND
13 aug 2024 1 BND = 69.1797 RUB 1 RUB = 0.0145 BND
14 aug 2024 1 BND = 67.4917 RUB 1 RUB = 0.0148 BND
15 aug 2024 1 BND = 67.5543 RUB 1 RUB = 0.0148 BND
16 aug 2024 1 BND = 67.3933 RUB 1 RUB = 0.0148 BND
17 aug 2024 1 BND = 68.0225 RUB 1 RUB = 0.0147 BND
18 aug 2024 1 BND = 68.0225 RUB 1 RUB = 0.0147 BND
19 aug 2024 1 BND = 68.5475 RUB 1 RUB = 0.0146 BND
20 aug 2024 1 BND = 69.5027 RUB 1 RUB = 0.0144 BND
21 aug 2024 1 BND = 70.1394 RUB 1 RUB = 0.0143 BND
22 aug 2024 1 BND = 69.8307 RUB 1 RUB = 0.0143 BND
23 aug 2024 1 BND = 69.8389 RUB 1 RUB = 0.0143 BND
24 aug 2024 1 BND = 70.3997 RUB 1 RUB = 0.0142 BND
25 aug 2024 1 BND = 70.099 RUB 1 RUB = 0.0143 BND
26 aug 2024 1 BND = 70.616 RUB 1 RUB = 0.0142 BND
27 aug 2024 1 BND = 69.991 RUB 1 RUB = 0.0143 BND
28 aug 2024 1 BND = 70.1133 RUB 1 RUB = 0.0143 BND
29 aug 2024 1 BND = 70.6184 RUB 1 RUB = 0.0142 BND
30 aug 2024 1 BND = 70.0302 RUB 1 RUB = 0.0143 BND
31 aug 2024 1 BND = 69.4803 RUB 1 RUB = 0.0144 BND

Sep 2024

DatumBND-RUBRUB-BND
01 sep 2024 1 BND = 70.063 RUB 1 RUB = 0.0143 BND
02 sep 2024 1 BND = 68.6658 RUB 1 RUB = 0.0146 BND
03 sep 2024 1 BND = 67.4159 RUB 1 RUB = 0.0148 BND
04 sep 2024 1 BND = 68.4467 RUB 1 RUB = 0.0146 BND
05 sep 2024 1 BND = 68.7488 RUB 1 RUB = 0.0145 BND
06 sep 2024 1 BND = 69.1733 RUB 1 RUB = 0.0145 BND
07 sep 2024 1 BND = 69.4301 RUB 1 RUB = 0.0144 BND
08 sep 2024 1 BND = 69.2153 RUB 1 RUB = 0.0144 BND
09 sep 2024 1 BND = 69.5481 RUB 1 RUB = 0.0144 BND
10 sep 2024 1 BND = 69.6281 RUB 1 RUB = 0.0144 BND
11 sep 2024 1 BND = 70.1469 RUB 1 RUB = 0.0143 BND
12 sep 2024 1 BND = 70.0691 RUB 1 RUB = 0.0143 BND
13 sep 2024 1 BND = 70.398 RUB 1 RUB = 0.0142 BND
14 sep 2024 1 BND = 69.7626 RUB 1 RUB = 0.0143 BND
15 sep 2024 1 BND = 69.7626 RUB 1 RUB = 0.0143 BND
16 sep 2024 1 BND = 70.4085 RUB 1 RUB = 0.0142 BND
17 sep 2024 1 BND = 70.5765 RUB 1 RUB = 0.0142 BND
18 sep 2024 1 BND = 70.9827 RUB 1 RUB = 0.0141 BND
19 sep 2024 1 BND = 71.824 RUB 1 RUB = 0.0139 BND
20 sep 2024 1 BND = 71.7763 RUB 1 RUB = 0.0139 BND
21 sep 2024 1 BND = 71.4978 RUB 1 RUB = 0.014 BND
22 sep 2024 1 BND = 71.7109 RUB 1 RUB = 0.0139 BND
23 sep 2024 1 BND = 72.0696 RUB 1 RUB = 0.0139 BND
24 sep 2024 1 BND = 72.1811 RUB 1 RUB = 0.0139 BND
25 sep 2024 1 BND = 72.0831 RUB 1 RUB = 0.0139 BND
26 sep 2024 1 BND = 72.2047 RUB 1 RUB = 0.0138 BND
27 sep 2024 1 BND = 72.3916 RUB 1 RUB = 0.0138 BND
28 sep 2024 1 BND = 73.4637 RUB 1 RUB = 0.0136 BND
29 sep 2024 1 BND = 73.4637 RUB 1 RUB = 0.0136 BND
30 sep 2024 1 BND = 72.6518 RUB 1 RUB = 0.0138 BND

Oct 2024

DatumBND-RUBRUB-BND
01 okt 2024 1 BND = 72.9692 RUB 1 RUB = 0.0137 BND
02 okt 2024 1 BND = 73.3602 RUB 1 RUB = 0.0136 BND
03 okt 2024 1 BND = 73.3566 RUB 1 RUB = 0.0136 BND
04 okt 2024 1 BND = 73.4082 RUB 1 RUB = 0.0136 BND
05 okt 2024 1 BND = 73.3548 RUB 1 RUB = 0.0136 BND
06 okt 2024 1 BND = 73.3548 RUB 1 RUB = 0.0136 BND
07 okt 2024 1 BND = 74.0317 RUB 1 RUB = 0.0135 BND
08 okt 2024 1 BND = 74.0963 RUB 1 RUB = 0.0135 BND
09 okt 2024 1 BND = 74.5621 RUB 1 RUB = 0.0134 BND
10 okt 2024 1 BND = 74.4711 RUB 1 RUB = 0.0134 BND
11 okt 2024 1 BND = 73.5651 RUB 1 RUB = 0.0136 BND
12 okt 2024 1 BND = 73.3413 RUB 1 RUB = 0.0136 BND
13 okt 2024 1 BND = 73.3413 RUB 1 RUB = 0.0136 BND
14 okt 2024 1 BND = 73.6464 RUB 1 RUB = 0.0136 BND
15 okt 2024 1 BND = 74.3185 RUB 1 RUB = 0.0135 BND
16 okt 2024 1 BND = 74.181 RUB 1 RUB = 0.0135 BND
17 okt 2024 1 BND = 74.0057 RUB 1 RUB = 0.0135 BND
18 okt 2024 1 BND = 73.4255 RUB 1 RUB = 0.0136 BND
19 okt 2024 1 BND = 73.2101 RUB 1 RUB = 0.0137 BND
20 okt 2024 1 BND = 73.2101 RUB 1 RUB = 0.0137 BND
21 okt 2024 1 BND = 73.3093 RUB 1 RUB = 0.0136 BND
22 okt 2024 1 BND = 73.3766 RUB 1 RUB = 0.0136 BND
23 okt 2024 1 BND = 73.1847 RUB 1 RUB = 0.0137 BND
24 okt 2024 1 BND = 73.4078 RUB 1 RUB = 0.0136 BND
25 okt 2024 1 BND = 73.1075 RUB 1 RUB = 0.0137 BND
26 okt 2024 1 BND = 73.4377 RUB 1 RUB = 0.0136 BND
27 okt 2024 1 BND = 73.4377 RUB 1 RUB = 0.0136 BND
28 okt 2024 1 BND = 73.6203 RUB 1 RUB = 0.0136 BND
29 okt 2024 1 BND = 73.3322 RUB 1 RUB = 0.0136 BND
30 okt 2024 1 BND = 73.3225 RUB 1 RUB = 0.0136 BND
31 okt 2024 1 BND = 73.5685 RUB 1 RUB = 0.0136 BND

Nov 2024

DatumBND-RUBRUB-BND
01 nov 2024 1 BND = 73.7098 RUB 1 RUB = 0.0136 BND
02 nov 2024 1 BND = 73.6935 RUB 1 RUB = 0.0136 BND
03 nov 2024 1 BND = 74.0149 RUB 1 RUB = 0.0135 BND
04 nov 2024 1 BND = 74.9995 RUB 1 RUB = 0.0133 BND
05 nov 2024 1 BND = 74.1286 RUB 1 RUB = 0.0135 BND
06 nov 2024 1 BND = 73.6064 RUB 1 RUB = 0.0136 BND
07 nov 2024 1 BND = 73.7878 RUB 1 RUB = 0.0136 BND
08 nov 2024 1 BND = 73.73 RUB 1 RUB = 0.0136 BND
09 nov 2024 1 BND = 73.6687 RUB 1 RUB = 0.0136 BND
10 nov 2024 1 BND = 73.6687 RUB 1 RUB = 0.0136 BND
11 nov 2024 1 BND = 73.3942 RUB 1 RUB = 0.0136 BND
12 nov 2024 1 BND = 73.2156 RUB 1 RUB = 0.0137 BND
13 nov 2024 1 BND = 73.6443 RUB 1 RUB = 0.0136 BND
14 nov 2024 1 BND = 74.1322 RUB 1 RUB = 0.0135 BND
15 nov 2024 1 BND = 74.4108 RUB 1 RUB = 0.0134 BND
16 nov 2024 1 BND = 74.2741 RUB 1 RUB = 0.0135 BND
17 nov 2024 1 BND = 74.2741 RUB 1 RUB = 0.0135 BND
18 nov 2024 1 BND = 74.4882 RUB 1 RUB = 0.0134 BND
19 nov 2024 1 BND = 74.9755 RUB 1 RUB = 0.0133 BND
20 nov 2024 1 BND = 74.9734 RUB 1 RUB = 0.0133 BND
21 nov 2024 1 BND = 75.1581 RUB 1 RUB = 0.0133 BND
22 nov 2024 1 BND = 76.3688 RUB 1 RUB = 0.0131 BND
23 nov 2024 1 BND = 77.4106 RUB 1 RUB = 0.0129 BND
24 nov 2024 1 BND = 77.4106 RUB 1 RUB = 0.0129 BND
25 nov 2024 1 BND = 77.1924 RUB 1 RUB = 0.013 BND
26 nov 2024 1 BND = 78.7211 RUB 1 RUB = 0.0127 BND
27 nov 2024 1 BND = 85.213 RUB 1 RUB = 0.0117 BND
28 nov 2024 1 BND = 80.4513 RUB 1 RUB = 0.0124 BND
29 nov 2024 1 BND = 79.0783 RUB 1 RUB = 0.0126 BND
30 nov 2024 1 BND = 79.6212 RUB 1 RUB = 0.0126 BND

Dec 2024

DatumBND-RUBRUB-BND
01 dec 2024 1 BND = 80.0707 RUB 1 RUB = 0.0125 BND
02 dec 2024 1 BND = 78.8324 RUB 1 RUB = 0.0127 BND
03 dec 2024 1 BND = 78.7358 RUB 1 RUB = 0.0127 BND
04 dec 2024 1 BND = 77.6418 RUB 1 RUB = 0.0129 BND
05 dec 2024 1 BND = 75.1909 RUB 1 RUB = 0.0133 BND
06 dec 2024 1 BND = 73.8665 RUB 1 RUB = 0.0135 BND
07 dec 2024 1 BND = 74.9087 RUB 1 RUB = 0.0133 BND
08 dec 2024 1 BND = 73.6694 RUB 1 RUB = 0.0136 BND
09 dec 2024 1 BND = 74.716 RUB 1 RUB = 0.0134 BND
10 dec 2024 1 BND = 76.0799 RUB 1 RUB = 0.0131 BND
11 dec 2024 1 BND = 79.8034 RUB 1 RUB = 0.0125 BND
12 dec 2024 1 BND = 76.9326 RUB 1 RUB = 0.013 BND
13 dec 2024 1 BND = 76.7541 RUB 1 RUB = 0.013 BND
14 dec 2024 1 BND = 77.5815 RUB 1 RUB = 0.0129 BND
15 dec 2024 1 BND = 76.6893 RUB 1 RUB = 0.013 BND
16 dec 2024 1 BND = 76.8689 RUB 1 RUB = 0.013 BND
17 dec 2024 1 BND = 76.049 RUB 1 RUB = 0.0131 BND
18 dec 2024 1 BND = 76.437 RUB 1 RUB = 0.0131 BND
19 dec 2024 1 BND = 76.1343 RUB 1 RUB = 0.0131 BND
20 dec 2024 1 BND = 76.5208 RUB 1 RUB = 0.0131 BND
21 dec 2024 1 BND = 76.106 RUB 1 RUB = 0.0131 BND
22 dec 2024 1 BND = 75.9938 RUB 1 RUB = 0.0132 BND
23 dec 2024 1 BND = 73.5405 RUB 1 RUB = 0.0136 BND
24 dec 2024 1 BND = 73.4867 RUB 1 RUB = 0.0136 BND
25 dec 2024 1 BND = 73.5931 RUB 1 RUB = 0.0136 BND
26 dec 2024 1 BND = 73.6917 RUB 1 RUB = 0.0136 BND
27 dec 2024 1 BND = 77.263 RUB 1 RUB = 0.0129 BND
28 dec 2024 1 BND = 77.723 RUB 1 RUB = 0.0129 BND
29 dec 2024 1 BND = 77.5576 RUB 1 RUB = 0.0129 BND
30 dec 2024 1 BND = 80.2965 RUB 1 RUB = 0.0125 BND
31 dec 2024 1 BND = 83.4402 RUB 1 RUB = 0.012 BND

BND-RUB och RUB-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats