currencystats247.com

CurrencyStats247 > Växelkurser > BND-RSD och RSD-BND växelkurser - 2025

BND-RSD och RSD-BND växelkurser - 2025

BND-RSD och RSD-BND växelkurser

Se växelkurserna för BND-RSD RSD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 82,5191 RSD
1 RSD = 0,0121 BND

Jan 2025

DatumBND-RSDRSD-BND
01 jan 2025 1 BND = 82.9832 RSD 1 RSD = 0.0121 BND
02 jan 2025 1 BND = 83.01 RSD 1 RSD = 0.012 BND
03 jan 2025 1 BND = 82.9009 RSD 1 RSD = 0.0121 BND
04 jan 2025 1 BND = 82.9574 RSD 1 RSD = 0.0121 BND
05 jan 2025 1 BND = 82.9574 RSD 1 RSD = 0.0121 BND
06 jan 2025 1 BND = 82.5606 RSD 1 RSD = 0.0121 BND
07 jan 2025 1 BND = 82.7243 RSD 1 RSD = 0.0121 BND
08 jan 2025 1 BND = 82.9872 RSD 1 RSD = 0.0121 BND
09 jan 2025 1 BND = 83.0429 RSD 1 RSD = 0.012 BND
10 jan 2025 1 BND = 83.0616 RSD 1 RSD = 0.012 BND
11 jan 2025 1 BND = 83.1039 RSD 1 RSD = 0.012 BND
12 jan 2025 1 BND = 83.1039 RSD 1 RSD = 0.012 BND
13 jan 2025 1 BND = 83.5177 RSD 1 RSD = 0.012 BND
14 jan 2025 1 BND = 83.3101 RSD 1 RSD = 0.012 BND
15 jan 2025 1 BND = 83.1178 RSD 1 RSD = 0.012 BND
16 jan 2025 1 BND = 83.2316 RSD 1 RSD = 0.012 BND
17 jan 2025 1 BND = 83.1989 RSD 1 RSD = 0.012 BND
18 jan 2025 1 BND = 83.4407 RSD 1 RSD = 0.012 BND
19 jan 2025 1 BND = 83.1506 RSD 1 RSD = 0.012 BND
20 jan 2025 1 BND = 83.0114 RSD 1 RSD = 0.012 BND
21 jan 2025 1 BND = 83.1517 RSD 1 RSD = 0.012 BND
22 jan 2025 1 BND = 82.9396 RSD 1 RSD = 0.0121 BND
23 jan 2025 1 BND = 82.8854 RSD 1 RSD = 0.0121 BND
24 jan 2025 1 BND = 82.8947 RSD 1 RSD = 0.0121 BND
25 jan 2025 1 BND = 82.8465 RSD 1 RSD = 0.0121 BND
26 jan 2025 1 BND = 82.8465 RSD 1 RSD = 0.0121 BND
27 jan 2025 1 BND = 82.9079 RSD 1 RSD = 0.0121 BND
28 jan 2025 1 BND = 83.0254 RSD 1 RSD = 0.012 BND
29 jan 2025 1 BND = 83.2826 RSD 1 RSD = 0.012 BND
30 jan 2025 1 BND = 83.3806 RSD 1 RSD = 0.012 BND
31 jan 2025 1 BND = 83.1619 RSD 1 RSD = 0.012 BND

Feb 2025

DatumBND-RSDRSD-BND
01 feb 2025 1 BND = 83.3219 RSD 1 RSD = 0.012 BND
02 feb 2025 1 BND = 83.183 RSD 1 RSD = 0.012 BND
03 feb 2025 1 BND = 83.4759 RSD 1 RSD = 0.012 BND
04 feb 2025 1 BND = 83.5891 RSD 1 RSD = 0.012 BND
05 feb 2025 1 BND = 83.3054 RSD 1 RSD = 0.012 BND
06 feb 2025 1 BND = 83.5137 RSD 1 RSD = 0.012 BND
07 feb 2025 1 BND = 83.5074 RSD 1 RSD = 0.012 BND
08 feb 2025 1 BND = 83.4831 RSD 1 RSD = 0.012 BND
09 feb 2025 1 BND = 83.4831 RSD 1 RSD = 0.012 BND
10 feb 2025 1 BND = 83.7544 RSD 1 RSD = 0.0119 BND
11 feb 2025 1 BND = 83.634 RSD 1 RSD = 0.012 BND
12 feb 2025 1 BND = 83.3951 RSD 1 RSD = 0.012 BND
13 feb 2025 1 BND = 83.4961 RSD 1 RSD = 0.012 BND
14 feb 2025 1 BND = 83.2946 RSD 1 RSD = 0.012 BND
15 feb 2025 1 BND = 83.3962 RSD 1 RSD = 0.012 BND
16 feb 2025 1 BND = 83.3962 RSD 1 RSD = 0.012 BND
17 feb 2025 1 BND = 83.3632 RSD 1 RSD = 0.012 BND
18 feb 2025 1 BND = 83.424 RSD 1 RSD = 0.012 BND
19 feb 2025 1 BND = 83.6648 RSD 1 RSD = 0.012 BND
20 feb 2025 1 BND = 84.1646 RSD 1 RSD = 0.0119 BND
21 feb 2025 1 BND = 83.6986 RSD 1 RSD = 0.0119 BND
22 feb 2025 1 BND = 83.7502 RSD 1 RSD = 0.0119 BND
23 feb 2025 1 BND = 83.7502 RSD 1 RSD = 0.0119 BND
24 feb 2025 1 BND = 83.7131 RSD 1 RSD = 0.0119 BND
25 feb 2025 1 BND = 83.4989 RSD 1 RSD = 0.012 BND
26 feb 2025 1 BND = 83.3958 RSD 1 RSD = 0.012 BND
27 feb 2025 1 BND = 83.385 RSD 1 RSD = 0.012 BND
28 feb 2025 1 BND = 83.4901 RSD 1 RSD = 0.012 BND

Mar 2025

DatumBND-RSDRSD-BND
01 mar 2025 1 BND = 83.7656 RSD 1 RSD = 0.0119 BND
02 mar 2025 1 BND = 83.5414 RSD 1 RSD = 0.012 BND
03 mar 2025 1 BND = 83.8256 RSD 1 RSD = 0.0119 BND
04 mar 2025 1 BND = 82.7473 RSD 1 RSD = 0.0121 BND
05 mar 2025 1 BND = 82.0425 RSD 1 RSD = 0.0122 BND
06 mar 2025 1 BND = 81.4278 RSD 1 RSD = 0.0123 BND
07 mar 2025 1 BND = 81.102 RSD 1 RSD = 0.0123 BND
08 mar 2025 1 BND = 80.9606 RSD 1 RSD = 0.0124 BND
09 mar 2025 1 BND = 81.1608 RSD 1 RSD = 0.0123 BND
10 mar 2025 1 BND = 81.1691 RSD 1 RSD = 0.0123 BND
11 mar 2025 1 BND = 81.1216 RSD 1 RSD = 0.0123 BND
12 mar 2025 1 BND = 80.4777 RSD 1 RSD = 0.0124 BND
13 mar 2025 1 BND = 80.7152 RSD 1 RSD = 0.0124 BND
14 mar 2025 1 BND = 80.868 RSD 1 RSD = 0.0124 BND
15 mar 2025 1 BND = 80.5899 RSD 1 RSD = 0.0124 BND
16 mar 2025 1 BND = 80.9005 RSD 1 RSD = 0.0124 BND
17 mar 2025 1 BND = 80.768 RSD 1 RSD = 0.0124 BND
18 mar 2025 1 BND = 80.5518 RSD 1 RSD = 0.0124 BND
19 mar 2025 1 BND = 80.4969 RSD 1 RSD = 0.0124 BND
20 mar 2025 1 BND = 80.7207 RSD 1 RSD = 0.0124 BND
21 mar 2025 1 BND = 81.0174 RSD 1 RSD = 0.0123 BND
22 mar 2025 1 BND = 80.9909 RSD 1 RSD = 0.0123 BND
23 mar 2025 1 BND = 81.4422 RSD 1 RSD = 0.0123 BND
24 mar 2025 1 BND = 80.9585 RSD 1 RSD = 0.0124 BND
25 mar 2025 1 BND = 81.2787 RSD 1 RSD = 0.0123 BND
26 mar 2025 1 BND = 81.1736 RSD 1 RSD = 0.0123 BND
27 mar 2025 1 BND = 81.1013 RSD 1 RSD = 0.0123 BND
28 mar 2025 1 BND = 81.0633 RSD 1 RSD = 0.0123 BND
29 mar 2025 1 BND = 81.5602 RSD 1 RSD = 0.0123 BND
30 mar 2025 1 BND = 81.4356 RSD 1 RSD = 0.0123 BND
31 mar 2025 1 BND = 80.6665 RSD 1 RSD = 0.0124 BND

Apr 2025

DatumBND-RSDRSD-BND
01 apr 2025 1 BND = 80.6001 RSD 1 RSD = 0.0124 BND
02 apr 2025 1 BND = 80.7447 RSD 1 RSD = 0.0124 BND
03 apr 2025 1 BND = 80.7002 RSD 1 RSD = 0.0124 BND
04 apr 2025 1 BND = 79.2559 RSD 1 RSD = 0.0126 BND

BND-RSD och RSD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats