currencystats247.com

CurrencyStats247 > Växelkurser > BND-RON och RON-BND växelkurser - 2025

BND-RON och RON-BND växelkurser - 2025

BND-RON och RON-BND växelkurser

Se växelkurserna för BND-RON RON-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 3,5053 RON
1 RON = 0,2853 BND

Jan 2025

DatumBND-RONRON-BND
01 jan 2025 1 BND = 3.5287 RON 1 RON = 0.2834 BND
02 jan 2025 1 BND = 3.529 RON 1 RON = 0.2834 BND
03 jan 2025 1 BND = 3.5251 RON 1 RON = 0.2837 BND
04 jan 2025 1 BND = 3.5279 RON 1 RON = 0.2835 BND
05 jan 2025 1 BND = 3.5279 RON 1 RON = 0.2835 BND
06 jan 2025 1 BND = 3.5084 RON 1 RON = 0.285 BND
07 jan 2025 1 BND = 3.5152 RON 1 RON = 0.2845 BND
08 jan 2025 1 BND = 3.5263 RON 1 RON = 0.2836 BND
09 jan 2025 1 BND = 3.5276 RON 1 RON = 0.2835 BND
10 jan 2025 1 BND = 3.5281 RON 1 RON = 0.2834 BND
11 jan 2025 1 BND = 3.5359 RON 1 RON = 0.2828 BND
12 jan 2025 1 BND = 3.5359 RON 1 RON = 0.2828 BND
13 jan 2025 1 BND = 3.546 RON 1 RON = 0.282 BND
14 jan 2025 1 BND = 3.5385 RON 1 RON = 0.2826 BND
15 jan 2025 1 BND = 3.5312 RON 1 RON = 0.2832 BND
16 jan 2025 1 BND = 3.536 RON 1 RON = 0.2828 BND
17 jan 2025 1 BND = 3.5358 RON 1 RON = 0.2828 BND
18 jan 2025 1 BND = 3.546 RON 1 RON = 0.282 BND
19 jan 2025 1 BND = 3.546 RON 1 RON = 0.282 BND
20 jan 2025 1 BND = 3.5284 RON 1 RON = 0.2834 BND
21 jan 2025 1 BND = 3.5335 RON 1 RON = 0.283 BND
22 jan 2025 1 BND = 3.5232 RON 1 RON = 0.2838 BND
23 jan 2025 1 BND = 3.5217 RON 1 RON = 0.284 BND
24 jan 2025 1 BND = 3.522 RON 1 RON = 0.2839 BND
25 jan 2025 1 BND = 3.5228 RON 1 RON = 0.2839 BND
26 jan 2025 1 BND = 3.5228 RON 1 RON = 0.2839 BND
27 jan 2025 1 BND = 3.5222 RON 1 RON = 0.2839 BND
28 jan 2025 1 BND = 3.5271 RON 1 RON = 0.2835 BND
29 jan 2025 1 BND = 3.5378 RON 1 RON = 0.2827 BND
30 jan 2025 1 BND = 3.542 RON 1 RON = 0.2823 BND
31 jan 2025 1 BND = 3.5332 RON 1 RON = 0.283 BND

Feb 2025

DatumBND-RONRON-BND
01 feb 2025 1 BND = 3.5394 RON 1 RON = 0.2825 BND
02 feb 2025 1 BND = 3.5335 RON 1 RON = 0.283 BND
03 feb 2025 1 BND = 3.5467 RON 1 RON = 0.282 BND
04 feb 2025 1 BND = 3.5524 RON 1 RON = 0.2815 BND
05 feb 2025 1 BND = 3.5406 RON 1 RON = 0.2824 BND
06 feb 2025 1 BND = 3.5489 RON 1 RON = 0.2818 BND
07 feb 2025 1 BND = 3.5496 RON 1 RON = 0.2817 BND
08 feb 2025 1 BND = 3.547 RON 1 RON = 0.2819 BND
09 feb 2025 1 BND = 3.547 RON 1 RON = 0.2819 BND
10 feb 2025 1 BND = 3.5605 RON 1 RON = 0.2809 BND
11 feb 2025 1 BND = 3.5552 RON 1 RON = 0.2813 BND
12 feb 2025 1 BND = 3.5442 RON 1 RON = 0.2822 BND
13 feb 2025 1 BND = 3.5489 RON 1 RON = 0.2818 BND
14 feb 2025 1 BND = 3.5402 RON 1 RON = 0.2825 BND
15 feb 2025 1 BND = 3.5456 RON 1 RON = 0.282 BND
16 feb 2025 1 BND = 3.5456 RON 1 RON = 0.282 BND
17 feb 2025 1 BND = 3.5425 RON 1 RON = 0.2823 BND
18 feb 2025 1 BND = 3.5447 RON 1 RON = 0.2821 BND
19 feb 2025 1 BND = 3.5543 RON 1 RON = 0.2814 BND
20 feb 2025 1 BND = 3.5752 RON 1 RON = 0.2797 BND
21 feb 2025 1 BND = 3.5556 RON 1 RON = 0.2812 BND
22 feb 2025 1 BND = 3.5584 RON 1 RON = 0.281 BND
23 feb 2025 1 BND = 3.5584 RON 1 RON = 0.281 BND
24 feb 2025 1 BND = 3.5566 RON 1 RON = 0.2812 BND
25 feb 2025 1 BND = 3.5466 RON 1 RON = 0.282 BND
26 feb 2025 1 BND = 3.541 RON 1 RON = 0.2824 BND
27 feb 2025 1 BND = 3.5404 RON 1 RON = 0.2825 BND
28 feb 2025 1 BND = 3.5458 RON 1 RON = 0.282 BND

Mar 2025

DatumBND-RONRON-BND
01 mar 2025 1 BND = 3.5551 RON 1 RON = 0.2813 BND
02 mar 2025 1 BND = 3.5463 RON 1 RON = 0.282 BND
03 mar 2025 1 BND = 3.5621 RON 1 RON = 0.2807 BND
04 mar 2025 1 BND = 3.5155 RON 1 RON = 0.2845 BND
05 mar 2025 1 BND = 3.4853 RON 1 RON = 0.2869 BND
06 mar 2025 1 BND = 3.4588 RON 1 RON = 0.2891 BND
07 mar 2025 1 BND = 3.4451 RON 1 RON = 0.2903 BND
08 mar 2025 1 BND = 3.4399 RON 1 RON = 0.2907 BND
09 mar 2025 1 BND = 3.447 RON 1 RON = 0.2901 BND
10 mar 2025 1 BND = 3.4464 RON 1 RON = 0.2902 BND
11 mar 2025 1 BND = 3.4476 RON 1 RON = 0.2901 BND
12 mar 2025 1 BND = 3.4212 RON 1 RON = 0.2923 BND
13 mar 2025 1 BND = 3.4317 RON 1 RON = 0.2914 BND
14 mar 2025 1 BND = 3.4366 RON 1 RON = 0.291 BND
15 mar 2025 1 BND = 3.4353 RON 1 RON = 0.2911 BND
16 mar 2025 1 BND = 3.4351 RON 1 RON = 0.2911 BND
17 mar 2025 1 BND = 3.4306 RON 1 RON = 0.2915 BND
18 mar 2025 1 BND = 3.4214 RON 1 RON = 0.2923 BND
19 mar 2025 1 BND = 3.4182 RON 1 RON = 0.2926 BND
20 mar 2025 1 BND = 3.4278 RON 1 RON = 0.2917 BND
21 mar 2025 1 BND = 3.4407 RON 1 RON = 0.2906 BND
22 mar 2025 1 BND = 3.4557 RON 1 RON = 0.2894 BND
23 mar 2025 1 BND = 3.45 RON 1 RON = 0.2899 BND
24 mar 2025 1 BND = 3.4374 RON 1 RON = 0.2909 BND
25 mar 2025 1 BND = 3.4505 RON 1 RON = 0.2898 BND
26 mar 2025 1 BND = 3.4452 RON 1 RON = 0.2903 BND
27 mar 2025 1 BND = 3.4467 RON 1 RON = 0.2901 BND
28 mar 2025 1 BND = 3.4385 RON 1 RON = 0.2908 BND
29 mar 2025 1 BND = 3.4615 RON 1 RON = 0.2889 BND
30 mar 2025 1 BND = 3.4586 RON 1 RON = 0.2891 BND
31 mar 2025 1 BND = 3.4265 RON 1 RON = 0.2918 BND

Apr 2025

DatumBND-RONRON-BND
01 apr 2025 1 BND = 3.4229 RON 1 RON = 0.2921 BND
02 apr 2025 1 BND = 3.4298 RON 1 RON = 0.2916 BND
03 apr 2025 1 BND = 3.4282 RON 1 RON = 0.2917 BND
04 apr 2025 1 BND = 3.3722 RON 1 RON = 0.2965 BND
05 apr 2025 1 BND = 3.4097 RON 1 RON = 0.2933 BND

BND-RON och RON-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats