currencystats247.com

CurrencyStats247 > Växelkurser > BND-QAR och QAR-BND växelkurser - 2025

BND-QAR och QAR-BND växelkurser - 2025

BND-QAR och QAR-BND växelkurser

Se växelkurserna för BND-QAR QAR-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 2,738 QAR
1 QAR = 0,3652 BND

Jan 2025

DatumBND-QARQAR-BND
01 jan 2025 1 BND = 2.6903 QAR 1 QAR = 0.3717 BND
02 jan 2025 1 BND = 2.671 QAR 1 QAR = 0.3744 BND
03 jan 2025 1 BND = 2.6611 QAR 1 QAR = 0.3758 BND
04 jan 2025 1 BND = 2.6611 QAR 1 QAR = 0.3758 BND
05 jan 2025 1 BND = 2.6611 QAR 1 QAR = 0.3758 BND
06 jan 2025 1 BND = 2.6808 QAR 1 QAR = 0.373 BND
07 jan 2025 1 BND = 2.6788 QAR 1 QAR = 0.3733 BND
08 jan 2025 1 BND = 2.6628 QAR 1 QAR = 0.3755 BND
09 jan 2025 1 BND = 2.6631 QAR 1 QAR = 0.3755 BND
10 jan 2025 1 BND = 2.6655 QAR 1 QAR = 0.3752 BND
11 jan 2025 1 BND = 2.6657 QAR 1 QAR = 0.3751 BND
12 jan 2025 1 BND = 2.6657 QAR 1 QAR = 0.3751 BND
13 jan 2025 1 BND = 2.6522 QAR 1 QAR = 0.377 BND
14 jan 2025 1 BND = 2.661 QAR 1 QAR = 0.3758 BND
15 jan 2025 1 BND = 2.6658 QAR 1 QAR = 0.3751 BND
16 jan 2025 1 BND = 2.6632 QAR 1 QAR = 0.3755 BND
17 jan 2025 1 BND = 2.6683 QAR 1 QAR = 0.3748 BND
18 jan 2025 1 BND = 2.6683 QAR 1 QAR = 0.3748 BND
19 jan 2025 1 BND = 2.6683 QAR 1 QAR = 0.3748 BND
20 jan 2025 1 BND = 2.6683 QAR 1 QAR = 0.3748 BND
21 jan 2025 1 BND = 2.68 QAR 1 QAR = 0.3731 BND
22 jan 2025 1 BND = 2.6804 QAR 1 QAR = 0.3731 BND
23 jan 2025 1 BND = 2.6868 QAR 1 QAR = 0.3722 BND
24 jan 2025 1 BND = 2.7043 QAR 1 QAR = 0.3698 BND
25 jan 2025 1 BND = 2.7043 QAR 1 QAR = 0.3698 BND
26 jan 2025 1 BND = 2.7043 QAR 1 QAR = 0.3698 BND
27 jan 2025 1 BND = 2.7134 QAR 1 QAR = 0.3685 BND
28 jan 2025 1 BND = 2.6963 QAR 1 QAR = 0.3709 BND
29 jan 2025 1 BND = 2.6988 QAR 1 QAR = 0.3705 BND
30 jan 2025 1 BND = 2.6977 QAR 1 QAR = 0.3707 BND
31 jan 2025 1 BND = 2.6861 QAR 1 QAR = 0.3723 BND

Feb 2025

DatumBND-QARQAR-BND
01 feb 2025 1 BND = 2.6861 QAR 1 QAR = 0.3723 BND
02 feb 2025 1 BND = 2.686 QAR 1 QAR = 0.3723 BND
03 feb 2025 1 BND = 2.6675 QAR 1 QAR = 0.3749 BND
04 feb 2025 1 BND = 2.6871 QAR 1 QAR = 0.3722 BND
05 feb 2025 1 BND = 2.703 QAR 1 QAR = 0.37 BND
06 feb 2025 1 BND = 2.694 QAR 1 QAR = 0.3712 BND
07 feb 2025 1 BND = 2.6996 QAR 1 QAR = 0.3704 BND
08 feb 2025 1 BND = 2.6996 QAR 1 QAR = 0.3704 BND
09 feb 2025 1 BND = 2.6996 QAR 1 QAR = 0.3704 BND
10 feb 2025 1 BND = 2.6937 QAR 1 QAR = 0.3712 BND
11 feb 2025 1 BND = 2.6889 QAR 1 QAR = 0.3719 BND
12 feb 2025 1 BND = 2.6943 QAR 1 QAR = 0.3712 BND
13 feb 2025 1 BND = 2.694 QAR 1 QAR = 0.3712 BND
14 feb 2025 1 BND = 2.7171 QAR 1 QAR = 0.368 BND
15 feb 2025 1 BND = 2.7171 QAR 1 QAR = 0.368 BND
16 feb 2025 1 BND = 2.7171 QAR 1 QAR = 0.368 BND
17 feb 2025 1 BND = 2.7179 QAR 1 QAR = 0.3679 BND
18 feb 2025 1 BND = 2.7157 QAR 1 QAR = 0.3682 BND
19 feb 2025 1 BND = 2.7132 QAR 1 QAR = 0.3686 BND
20 feb 2025 1 BND = 2.7204 QAR 1 QAR = 0.3676 BND
21 feb 2025 1 BND = 2.7271 QAR 1 QAR = 0.3667 BND
22 feb 2025 1 BND = 2.7271 QAR 1 QAR = 0.3667 BND
23 feb 2025 1 BND = 2.7271 QAR 1 QAR = 0.3667 BND
24 feb 2025 1 BND = 2.7267 QAR 1 QAR = 0.3667 BND
25 feb 2025 1 BND = 2.723 QAR 1 QAR = 0.3672 BND
26 feb 2025 1 BND = 2.7183 QAR 1 QAR = 0.3679 BND
27 feb 2025 1 BND = 2.7169 QAR 1 QAR = 0.3681 BND
28 feb 2025 1 BND = 2.701 QAR 1 QAR = 0.3702 BND

Mar 2025

DatumBND-QARQAR-BND
01 mar 2025 1 BND = 2.7017 QAR 1 QAR = 0.3701 BND
02 mar 2025 1 BND = 2.6947 QAR 1 QAR = 0.3711 BND
03 mar 2025 1 BND = 2.7031 QAR 1 QAR = 0.37 BND
04 mar 2025 1 BND = 2.7159 QAR 1 QAR = 0.3682 BND
05 mar 2025 1 BND = 2.7261 QAR 1 QAR = 0.3668 BND
06 mar 2025 1 BND = 2.7355 QAR 1 QAR = 0.3656 BND
07 mar 2025 1 BND = 2.7396 QAR 1 QAR = 0.365 BND
08 mar 2025 1 BND = 2.7323 QAR 1 QAR = 0.366 BND
09 mar 2025 1 BND = 2.7396 QAR 1 QAR = 0.365 BND
10 mar 2025 1 BND = 2.7335 QAR 1 QAR = 0.3658 BND
11 mar 2025 1 BND = 2.7329 QAR 1 QAR = 0.3659 BND
12 mar 2025 1 BND = 2.7304 QAR 1 QAR = 0.3662 BND
13 mar 2025 1 BND = 2.7281 QAR 1 QAR = 0.3666 BND
14 mar 2025 1 BND = 2.7291 QAR 1 QAR = 0.3664 BND
15 mar 2025 1 BND = 2.7307 QAR 1 QAR = 0.3662 BND
16 mar 2025 1 BND = 2.7339 QAR 1 QAR = 0.3658 BND
17 mar 2025 1 BND = 2.7372 QAR 1 QAR = 0.3653 BND
18 mar 2025 1 BND = 2.7325 QAR 1 QAR = 0.366 BND
19 mar 2025 1 BND = 2.7317 QAR 1 QAR = 0.3661 BND
20 mar 2025 1 BND = 2.7266 QAR 1 QAR = 0.3668 BND
21 mar 2025 1 BND = 2.7296 QAR 1 QAR = 0.3664 BND
22 mar 2025 1 BND = 2.7331 QAR 1 QAR = 0.3659 BND
23 mar 2025 1 BND = 2.7362 QAR 1 QAR = 0.3655 BND
24 mar 2025 1 BND = 2.7198 QAR 1 QAR = 0.3677 BND
25 mar 2025 1 BND = 2.7247 QAR 1 QAR = 0.367 BND
26 mar 2025 1 BND = 2.726 QAR 1 QAR = 0.3668 BND
27 mar 2025 1 BND = 2.7221 QAR 1 QAR = 0.3674 BND
28 mar 2025 1 BND = 2.7155 QAR 1 QAR = 0.3683 BND
29 mar 2025 1 BND = 2.7402 QAR 1 QAR = 0.3649 BND
30 mar 2025 1 BND = 2.7402 QAR 1 QAR = 0.3649 BND
31 mar 2025 1 BND = 2.7165 QAR 1 QAR = 0.3681 BND

Apr 2025

DatumBND-QARQAR-BND
01 apr 2025 1 BND = 2.7089 QAR 1 QAR = 0.3692 BND
02 apr 2025 1 BND = 2.7131 QAR 1 QAR = 0.3686 BND
03 apr 2025 1 BND = 2.7245 QAR 1 QAR = 0.367 BND
04 apr 2025 1 BND = 2.7267 QAR 1 QAR = 0.3667 BND
05 apr 2025 1 BND = 2.7266 QAR 1 QAR = 0.3668 BND
06 apr 2025 1 BND = 2.7266 QAR 1 QAR = 0.3668 BND
07 apr 2025 1 BND = 2.7057 QAR 1 QAR = 0.3696 BND
08 apr 2025 1 BND = 2.6979 QAR 1 QAR = 0.3707 BND
09 apr 2025 1 BND = 2.707 QAR 1 QAR = 0.3694 BND
10 apr 2025 1 BND = 2.7226 QAR 1 QAR = 0.3673 BND
11 apr 2025 1 BND = 2.7558 QAR 1 QAR = 0.3629 BND
12 apr 2025 1 BND = 2.7613 QAR 1 QAR = 0.3621 BND
13 apr 2025 1 BND = 2.7626 QAR 1 QAR = 0.362 BND
14 apr 2025 1 BND = 2.7675 QAR 1 QAR = 0.3613 BND
15 apr 2025 1 BND = 2.7743 QAR 1 QAR = 0.3604 BND
16 apr 2025 1 BND = 2.7714 QAR 1 QAR = 0.3608 BND
17 apr 2025 1 BND = 2.7763 QAR 1 QAR = 0.3602 BND
18 apr 2025 1 BND = 2.7747 QAR 1 QAR = 0.3604 BND
19 apr 2025 1 BND = 2.7747 QAR 1 QAR = 0.3604 BND
20 apr 2025 1 BND = 2.7747 QAR 1 QAR = 0.3604 BND
21 apr 2025 1 BND = 2.7747 QAR 1 QAR = 0.3604 BND
22 apr 2025 1 BND = 2.7877 QAR 1 QAR = 0.3587 BND
23 apr 2025 1 BND = 2.7917 QAR 1 QAR = 0.3582 BND
24 apr 2025 1 BND = 2.7795 QAR 1 QAR = 0.3598 BND
25 apr 2025 1 BND = 2.773 QAR 1 QAR = 0.3606 BND
26 apr 2025 1 BND = 2.7702 QAR 1 QAR = 0.361 BND
27 apr 2025 1 BND = 2.7702 QAR 1 QAR = 0.361 BND
28 apr 2025 1 BND = 2.7741 QAR 1 QAR = 0.3605 BND
29 apr 2025 1 BND = 2.782 QAR 1 QAR = 0.3594 BND
30 apr 2025 1 BND = 2.7897 QAR 1 QAR = 0.3585 BND

May 2025

DatumBND-QARQAR-BND
01 maj 2025 1 BND = 2.7896 QAR 1 QAR = 0.3585 BND
02 maj 2025 1 BND = 2.8123 QAR 1 QAR = 0.3556 BND
03 maj 2025 1 BND = 2.8124 QAR 1 QAR = 0.3556 BND
04 maj 2025 1 BND = 2.8124 QAR 1 QAR = 0.3556 BND
05 maj 2025 1 BND = 2.8281 QAR 1 QAR = 0.3536 BND
06 maj 2025 1 BND = 2.8292 QAR 1 QAR = 0.3535 BND
07 maj 2025 1 BND = 2.8236 QAR 1 QAR = 0.3542 BND
08 maj 2025 1 BND = 2.8113 QAR 1 QAR = 0.3557 BND
09 maj 2025 1 BND = 2.8107 QAR 1 QAR = 0.3558 BND
10 maj 2025 1 BND = 2.8055 QAR 1 QAR = 0.3564 BND
11 maj 2025 1 BND = 2.8065 QAR 1 QAR = 0.3563 BND
12 maj 2025 1 BND = 2.7908 QAR 1 QAR = 0.3583 BND
13 maj 2025 1 BND = 2.7926 QAR 1 QAR = 0.3581 BND
14 maj 2025 1 BND = 2.8109 QAR 1 QAR = 0.3558 BND
15 maj 2025 1 BND = 2.8042 QAR 1 QAR = 0.3566 BND
16 maj 2025 1 BND = 2.8069 QAR 1 QAR = 0.3563 BND
17 maj 2025 1 BND = 2.8069 QAR 1 QAR = 0.3563 BND
18 maj 2025 1 BND = 2.8069 QAR 1 QAR = 0.3563 BND
19 maj 2025 1 BND = 2.8171 QAR 1 QAR = 0.355 BND
20 maj 2025 1 BND = 2.8195 QAR 1 QAR = 0.3547 BND
21 maj 2025 1 BND = 2.8287 QAR 1 QAR = 0.3535 BND
22 maj 2025 1 BND = 2.8293 QAR 1 QAR = 0.3534 BND
23 maj 2025 1 BND = 2.8333 QAR 1 QAR = 0.3529 BND
24 maj 2025 1 BND = 2.8334 QAR 1 QAR = 0.3529 BND
25 maj 2025 1 BND = 2.8334 QAR 1 QAR = 0.3529 BND
26 maj 2025 1 BND = 2.8391 QAR 1 QAR = 0.3522 BND
27 maj 2025 1 BND = 2.8374 QAR 1 QAR = 0.3524 BND
28 maj 2025 1 BND = 2.8303 QAR 1 QAR = 0.3533 BND
29 maj 2025 1 BND = 2.8267 QAR 1 QAR = 0.3538 BND
30 maj 2025 1 BND = 2.8239 QAR 1 QAR = 0.3541 BND
31 maj 2025 1 BND = 2.8239 QAR 1 QAR = 0.3541 BND

Jun 2025

DatumBND-QARQAR-BND
01 jun 2025 1 BND = 2.8277 QAR 1 QAR = 0.3536 BND
02 jun 2025 1 BND = 2.8408 QAR 1 QAR = 0.352 BND
03 jun 2025 1 BND = 2.8407 QAR 1 QAR = 0.352 BND

BND-QAR och QAR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Qatarisk Rial (QAR) är valutan som används i Qatar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Qatar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats