> BND-PKR och PKR-BND växelkurser - 2025

BND-PKR och PKR-BND växelkurser - 2025

BND-PKR och PKR-BND växelkurser

Se växelkurserna för BND-PKR PKR-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 212,8819 PKR

1 PKR = 0,0047 BND

1år 2år 3år

BND till PKRPKR till BND

Jan 2025

Datum	BND-PKR	PKR-BND
01 jan 2025	1 BND = 205.4156 PKR	1 PKR = 0.0049 BND
02 jan 2025	1 BND = 204.1302 PKR	1 PKR = 0.0049 BND
03 jan 2025	1 BND = 203.2929 PKR	1 PKR = 0.0049 BND
04 jan 2025	1 BND = 203.2929 PKR	1 PKR = 0.0049 BND
05 jan 2025	1 BND = 203.2929 PKR	1 PKR = 0.0049 BND
06 jan 2025	1 BND = 204.9091 PKR	1 PKR = 0.0049 BND
07 jan 2025	1 BND = 204.6579 PKR	1 PKR = 0.0049 BND
08 jan 2025	1 BND = 203.5227 PKR	1 PKR = 0.0049 BND
09 jan 2025	1 BND = 203.6924 PKR	1 PKR = 0.0049 BND
10 jan 2025	1 BND = 203.6215 PKR	1 PKR = 0.0049 BND
11 jan 2025	1 BND = 203.6343 PKR	1 PKR = 0.0049 BND
12 jan 2025	1 BND = 203.6343 PKR	1 PKR = 0.0049 BND
13 jan 2025	1 BND = 202.6757 PKR	1 PKR = 0.0049 BND
14 jan 2025	1 BND = 203.4278 PKR	1 PKR = 0.0049 BND
15 jan 2025	1 BND = 203.635 PKR	1 PKR = 0.0049 BND
16 jan 2025	1 BND = 203.947 PKR	1 PKR = 0.0049 BND
17 jan 2025	1 BND = 203.9351 PKR	1 PKR = 0.0049 BND
18 jan 2025	1 BND = 203.9291 PKR	1 PKR = 0.0049 BND
19 jan 2025	1 BND = 203.9291 PKR	1 PKR = 0.0049 BND
20 jan 2025	1 BND = 203.9312 PKR	1 PKR = 0.0049 BND
21 jan 2025	1 BND = 204.9678 PKR	1 PKR = 0.0049 BND
22 jan 2025	1 BND = 204.9906 PKR	1 PKR = 0.0049 BND
23 jan 2025	1 BND = 205.4296 PKR	1 PKR = 0.0049 BND
24 jan 2025	1 BND = 206.7233 PKR	1 PKR = 0.0048 BND
25 jan 2025	1 BND = 206.7234 PKR	1 PKR = 0.0048 BND
26 jan 2025	1 BND = 206.7234 PKR	1 PKR = 0.0048 BND
27 jan 2025	1 BND = 207.5322 PKR	1 PKR = 0.0048 BND
28 jan 2025	1 BND = 206.1949 PKR	1 PKR = 0.0048 BND
29 jan 2025	1 BND = 206.3582 PKR	1 PKR = 0.0048 BND
30 jan 2025	1 BND = 206.4096 PKR	1 PKR = 0.0048 BND
31 jan 2025	1 BND = 205.5385 PKR	1 PKR = 0.0049 BND

Feb 2025

Datum	BND-PKR	PKR-BND
01 feb 2025	1 BND = 205.5385 PKR	1 PKR = 0.0049 BND
02 feb 2025	1 BND = 205.5316 PKR	1 PKR = 0.0049 BND
03 feb 2025	1 BND = 204.1057 PKR	1 PKR = 0.0049 BND
04 feb 2025	1 BND = 205.5979 PKR	1 PKR = 0.0049 BND
05 feb 2025	1 BND = 206.716 PKR	1 PKR = 0.0048 BND
06 feb 2025	1 BND = 206.2385 PKR	1 PKR = 0.0048 BND
07 feb 2025	1 BND = 206.6278 PKR	1 PKR = 0.0048 BND
08 feb 2025	1 BND = 206.6208 PKR	1 PKR = 0.0048 BND
09 feb 2025	1 BND = 206.6208 PKR	1 PKR = 0.0048 BND
10 feb 2025	1 BND = 206.1881 PKR	1 PKR = 0.0048 BND
11 feb 2025	1 BND = 205.85 PKR	1 PKR = 0.0049 BND
12 feb 2025	1 BND = 206.3104 PKR	1 PKR = 0.0048 BND
13 feb 2025	1 BND = 206.2886 PKR	1 PKR = 0.0048 BND
14 feb 2025	1 BND = 208.0389 PKR	1 PKR = 0.0048 BND
15 feb 2025	1 BND = 208.0457 PKR	1 PKR = 0.0048 BND
16 feb 2025	1 BND = 208.0457 PKR	1 PKR = 0.0048 BND
17 feb 2025	1 BND = 208.193 PKR	1 PKR = 0.0048 BND
18 feb 2025	1 BND = 208.1838 PKR	1 PKR = 0.0048 BND
19 feb 2025	1 BND = 208.0149 PKR	1 PKR = 0.0048 BND
20 feb 2025	1 BND = 208.7249 PKR	1 PKR = 0.0048 BND
21 feb 2025	1 BND = 209.1006 PKR	1 PKR = 0.0048 BND
22 feb 2025	1 BND = 209.1006 PKR	1 PKR = 0.0048 BND
23 feb 2025	1 BND = 209.1006 PKR	1 PKR = 0.0048 BND
24 feb 2025	1 BND = 209.224 PKR	1 PKR = 0.0048 BND
25 feb 2025	1 BND = 208.8775 PKR	1 PKR = 0.0048 BND
26 feb 2025	1 BND = 208.809 PKR	1 PKR = 0.0048 BND
27 feb 2025	1 BND = 208.4664 PKR	1 PKR = 0.0048 BND
28 feb 2025	1 BND = 207.5511 PKR	1 PKR = 0.0048 BND

Mar 2025

Datum	BND-PKR	PKR-BND
01 mar 2025	1 BND = 207.5763 PKR	1 PKR = 0.0048 BND
02 mar 2025	1 BND = 206.944 PKR	1 PKR = 0.0048 BND
03 mar 2025	1 BND = 207.6091 PKR	1 PKR = 0.0048 BND
04 mar 2025	1 BND = 208.4206 PKR	1 PKR = 0.0048 BND
05 mar 2025	1 BND = 209.339 PKR	1 PKR = 0.0048 BND
06 mar 2025	1 BND = 209.9983 PKR	1 PKR = 0.0048 BND
07 mar 2025	1 BND = 210.4072 PKR	1 PKR = 0.0048 BND
08 mar 2025	1 BND = 210.1098 PKR	1 PKR = 0.0048 BND
09 mar 2025	1 BND = 210.4072 PKR	1 PKR = 0.0048 BND
10 mar 2025	1 BND = 210.154 PKR	1 PKR = 0.0048 BND
11 mar 2025	1 BND = 210.202 PKR	1 PKR = 0.0048 BND
12 mar 2025	1 BND = 209.9124 PKR	1 PKR = 0.0048 BND
13 mar 2025	1 BND = 209.582 PKR	1 PKR = 0.0048 BND
14 mar 2025	1 BND = 209.9505 PKR	1 PKR = 0.0048 BND
15 mar 2025	1 BND = 209.877 PKR	1 PKR = 0.0048 BND
16 mar 2025	1 BND = 210.3513 PKR	1 PKR = 0.0048 BND
17 mar 2025	1 BND = 210.3542 PKR	1 PKR = 0.0048 BND
18 mar 2025	1 BND = 210.0663 PKR	1 PKR = 0.0048 BND
19 mar 2025	1 BND = 210.2153 PKR	1 PKR = 0.0048 BND
20 mar 2025	1 BND = 209.874 PKR	1 PKR = 0.0048 BND
21 mar 2025	1 BND = 210.1173 PKR	1 PKR = 0.0048 BND
22 mar 2025	1 BND = 210.0895 PKR	1 PKR = 0.0048 BND
23 mar 2025	1 BND = 210.585 PKR	1 PKR = 0.0047 BND
24 mar 2025	1 BND = 209.3356 PKR	1 PKR = 0.0048 BND
25 mar 2025	1 BND = 209.8115 PKR	1 PKR = 0.0048 BND
26 mar 2025	1 BND = 209.5628 PKR	1 PKR = 0.0048 BND
27 mar 2025	1 BND = 209.1026 PKR	1 PKR = 0.0048 BND
28 mar 2025	1 BND = 208.7068 PKR	1 PKR = 0.0048 BND
29 mar 2025	1 BND = 210.9206 PKR	1 PKR = 0.0047 BND
30 mar 2025	1 BND = 210.8001 PKR	1 PKR = 0.0047 BND
31 mar 2025	1 BND = 208.7686 PKR	1 PKR = 0.0048 BND

Apr 2025

Datum	BND-PKR	PKR-BND
01 apr 2025	1 BND = 208.4186 PKR	1 PKR = 0.0048 BND
02 apr 2025	1 BND = 208.4386 PKR	1 PKR = 0.0048 BND
03 apr 2025	1 BND = 209.6629 PKR	1 PKR = 0.0048 BND
04 apr 2025	1 BND = 209.9793 PKR	1 PKR = 0.0048 BND
05 apr 2025	1 BND = 209.9775 PKR	1 PKR = 0.0048 BND
06 apr 2025	1 BND = 209.9775 PKR	1 PKR = 0.0048 BND
07 apr 2025	1 BND = 208.1145 PKR	1 PKR = 0.0048 BND
08 apr 2025	1 BND = 208.0484 PKR	1 PKR = 0.0048 BND
09 apr 2025	1 BND = 208.3574 PKR	1 PKR = 0.0048 BND
10 apr 2025	1 BND = 209.7171 PKR	1 PKR = 0.0048 BND
11 apr 2025	1 BND = 212.542 PKR	1 PKR = 0.0047 BND
12 apr 2025	1 BND = 212.3297 PKR	1 PKR = 0.0047 BND
13 apr 2025	1 BND = 212.9255 PKR	1 PKR = 0.0047 BND
14 apr 2025	1 BND = 213.2104 PKR	1 PKR = 0.0047 BND
15 apr 2025	1 BND = 213.2409 PKR	1 PKR = 0.0047 BND
16 apr 2025	1 BND = 213.6313 PKR	1 PKR = 0.0047 BND
17 apr 2025	1 BND = 213.7024 PKR	1 PKR = 0.0047 BND
18 apr 2025	1 BND = 213.8627 PKR	1 PKR = 0.0047 BND
19 apr 2025	1 BND = 213.8632 PKR	1 PKR = 0.0047 BND
20 apr 2025	1 BND = 213.8632 PKR	1 PKR = 0.0047 BND
21 apr 2025	1 BND = 213.8606 PKR	1 PKR = 0.0047 BND
22 apr 2025	1 BND = 214.6559 PKR	1 PKR = 0.0047 BND
23 apr 2025	1 BND = 214.2116 PKR	1 PKR = 0.0047 BND
24 apr 2025	1 BND = 214.3188 PKR	1 PKR = 0.0047 BND
25 apr 2025	1 BND = 214.0781 PKR	1 PKR = 0.0047 BND
26 apr 2025	1 BND = 213.7581 PKR	1 PKR = 0.0047 BND
27 apr 2025	1 BND = 213.7581 PKR	1 PKR = 0.0047 BND
28 apr 2025	1 BND = 213.865 PKR	1 PKR = 0.0047 BND
29 apr 2025	1 BND = 214.381 PKR	1 PKR = 0.0047 BND
30 apr 2025	1 BND = 215.0514 PKR	1 PKR = 0.0047 BND

May 2025

Datum	BND-PKR	PKR-BND
01 maj 2025	1 BND = 215.0533 PKR	1 PKR = 0.0047 BND
02 maj 2025	1 BND = 216.5619 PKR	1 PKR = 0.0046 BND
03 maj 2025	1 BND = 216.5599 PKR	1 PKR = 0.0046 BND
04 maj 2025	1 BND = 216.5599 PKR	1 PKR = 0.0046 BND
05 maj 2025	1 BND = 218.4869 PKR	1 PKR = 0.0046 BND
06 maj 2025	1 BND = 218.0851 PKR	1 PKR = 0.0046 BND
07 maj 2025	1 BND = 217.9323 PKR	1 PKR = 0.0046 BND
08 maj 2025	1 BND = 217.0512 PKR	1 PKR = 0.0046 BND
09 maj 2025	1 BND = 216.9279 PKR	1 PKR = 0.0046 BND
10 maj 2025	1 BND = 216.6897 PKR	1 PKR = 0.0046 BND
11 maj 2025	1 BND = 216.926 PKR	1 PKR = 0.0046 BND
12 maj 2025	1 BND = 215.308 PKR	1 PKR = 0.0046 BND
13 maj 2025	1 BND = 215.7458 PKR	1 PKR = 0.0046 BND
14 maj 2025	1 BND = 217.112 PKR	1 PKR = 0.0046 BND
15 maj 2025	1 BND = 216.6841 PKR	1 PKR = 0.0046 BND
16 maj 2025	1 BND = 216.8638 PKR	1 PKR = 0.0046 BND
17 maj 2025	1 BND = 216.8638 PKR	1 PKR = 0.0046 BND
18 maj 2025	1 BND = 216.8638 PKR	1 PKR = 0.0046 BND
19 maj 2025	1 BND = 218.3827 PKR	1 PKR = 0.0046 BND
20 maj 2025	1 BND = 218.1437 PKR	1 PKR = 0.0046 BND
21 maj 2025	1 BND = 218.7019 PKR	1 PKR = 0.0046 BND
22 maj 2025	1 BND = 218.2881 PKR	1 PKR = 0.0046 BND
23 maj 2025	1 BND = 219.1013 PKR	1 PKR = 0.0046 BND
24 maj 2025	1 BND = 219.1072 PKR	1 PKR = 0.0046 BND
25 maj 2025	1 BND = 219.1072 PKR	1 PKR = 0.0046 BND
26 maj 2025	1 BND = 219.6469 PKR	1 PKR = 0.0046 BND
27 maj 2025	1 BND = 219.6891 PKR	1 PKR = 0.0046 BND
28 maj 2025	1 BND = 219.6082 PKR	1 PKR = 0.0046 BND
29 maj 2025	1 BND = 218.6886 PKR	1 PKR = 0.0046 BND
30 maj 2025	1 BND = 218.4065 PKR	1 PKR = 0.0046 BND
31 maj 2025	1 BND = 218.4066 PKR	1 PKR = 0.0046 BND

Jun 2025

Datum	BND-PKR	PKR-BND
01 jun 2025	1 BND = 218.4066 PKR	1 PKR = 0.0046 BND
02 jun 2025	1 BND = 219.1266 PKR	1 PKR = 0.0046 BND
03 jun 2025	1 BND = 219.6649 PKR	1 PKR = 0.0046 BND
04 jun 2025	1 BND = 218.7198 PKR	1 PKR = 0.0046 BND
05 jun 2025	1 BND = 219.5929 PKR	1 PKR = 0.0046 BND
06 jun 2025	1 BND = 219.3299 PKR	1 PKR = 0.0046 BND
07 jun 2025	1 BND = 219.2885 PKR	1 PKR = 0.0046 BND
08 jun 2025	1 BND = 219.2885 PKR	1 PKR = 0.0046 BND
09 jun 2025	1 BND = 219.5057 PKR	1 PKR = 0.0046 BND
10 jun 2025	1 BND = 219.3463 PKR	1 PKR = 0.0046 BND
11 jun 2025	1 BND = 219.5303 PKR	1 PKR = 0.0046 BND
12 jun 2025	1 BND = 220.471 PKR	1 PKR = 0.0045 BND
13 jun 2025	1 BND = 220.7323 PKR	1 PKR = 0.0045 BND
14 jun 2025	1 BND = 220.7361 PKR	1 PKR = 0.0045 BND
15 jun 2025	1 BND = 220.7361 PKR	1 PKR = 0.0045 BND
16 jun 2025	1 BND = 221.1155 PKR	1 PKR = 0.0045 BND
17 jun 2025	1 BND = 221.1956 PKR	1 PKR = 0.0045 BND
18 jun 2025	1 BND = 220.5867 PKR	1 PKR = 0.0045 BND
19 jun 2025	1 BND = 220.1124 PKR	1 PKR = 0.0045 BND
20 jun 2025	1 BND = 220.8645 PKR	1 PKR = 0.0045 BND
21 jun 2025	1 BND = 220.8693 PKR	1 PKR = 0.0045 BND
22 jun 2025	1 BND = 220.8693 PKR	1 PKR = 0.0045 BND
23 jun 2025	1 BND = 219.3909 PKR	1 PKR = 0.0046 BND
24 jun 2025	1 BND = 222.4471 PKR	1 PKR = 0.0045 BND
25 jun 2025	1 BND = 222.435 PKR	1 PKR = 0.0045 BND
26 jun 2025	1 BND = 222.5157 PKR	1 PKR = 0.0045 BND
27 jun 2025	1 BND = 222.2704 PKR	1 PKR = 0.0045 BND
28 jun 2025	1 BND = 222.2752 PKR	1 PKR = 0.0045 BND
29 jun 2025	1 BND = 222.2752 PKR	1 PKR = 0.0045 BND
30 jun 2025	1 BND = 223.609 PKR	1 PKR = 0.0045 BND

Jul 2025

Datum	BND-PKR	PKR-BND
01 jul 2025	1 BND = 223.3026 PKR	1 PKR = 0.0045 BND
02 jul 2025	1 BND = 223.9355 PKR	1 PKR = 0.0045 BND
03 jul 2025	1 BND = 222.8756 PKR	1 PKR = 0.0045 BND
04 jul 2025	1 BND = 222.901 PKR	1 PKR = 0.0045 BND
05 jul 2025	1 BND = 222.8962 PKR	1 PKR = 0.0045 BND
06 jul 2025	1 BND = 222.8962 PKR	1 PKR = 0.0045 BND
07 jul 2025	1 BND = 222.1408 PKR	1 PKR = 0.0045 BND
08 jul 2025	1 BND = 222.3774 PKR	1 PKR = 0.0045 BND
09 jul 2025	1 BND = 221.9883 PKR	1 PKR = 0.0045 BND
10 jul 2025	1 BND = 222.463 PKR	1 PKR = 0.0045 BND
11 jul 2025	1 BND = 222.2357 PKR	1 PKR = 0.0045 BND
12 jul 2025	1 BND = 222.2357 PKR	1 PKR = 0.0045 BND
13 jul 2025	1 BND = 222.2904 PKR	1 PKR = 0.0045 BND
14 jul 2025	1 BND = 222.2342 PKR	1 PKR = 0.0045 BND
15 jul 2025	1 BND = 222.1412 PKR	1 PKR = 0.0045 BND
16 jul 2025	1 BND = 221.8505 PKR	1 PKR = 0.0045 BND
17 jul 2025	1 BND = 221.4445 PKR	1 PKR = 0.0045 BND
18 jul 2025	1 BND = 221.8776 PKR	1 PKR = 0.0045 BND
19 jul 2025	1 BND = 221.8776 PKR	1 PKR = 0.0045 BND

BND-PKR och PKR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter