currencystats247.com

CurrencyStats247 > Växelkurser > BND-PKR och PKR-BND växelkurser - 2025

BND-PKR och PKR-BND växelkurser - 2025

BND-PKR och PKR-BND växelkurser

Se växelkurserna för BND-PKR PKR-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 210,4209 PKR
1 PKR = 0,0048 BND

Jan 2025

DatumBND-PKRPKR-BND
01 jan 2025 1 BND = 205.4156 PKR 1 PKR = 0.0049 BND
02 jan 2025 1 BND = 204.1302 PKR 1 PKR = 0.0049 BND
03 jan 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
04 jan 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
05 jan 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
06 jan 2025 1 BND = 204.9091 PKR 1 PKR = 0.0049 BND
07 jan 2025 1 BND = 204.6579 PKR 1 PKR = 0.0049 BND
08 jan 2025 1 BND = 203.5227 PKR 1 PKR = 0.0049 BND
09 jan 2025 1 BND = 203.6924 PKR 1 PKR = 0.0049 BND
10 jan 2025 1 BND = 203.6215 PKR 1 PKR = 0.0049 BND
11 jan 2025 1 BND = 203.6343 PKR 1 PKR = 0.0049 BND
12 jan 2025 1 BND = 203.6343 PKR 1 PKR = 0.0049 BND
13 jan 2025 1 BND = 202.6757 PKR 1 PKR = 0.0049 BND
14 jan 2025 1 BND = 203.4278 PKR 1 PKR = 0.0049 BND
15 jan 2025 1 BND = 203.635 PKR 1 PKR = 0.0049 BND
16 jan 2025 1 BND = 203.947 PKR 1 PKR = 0.0049 BND
17 jan 2025 1 BND = 203.9351 PKR 1 PKR = 0.0049 BND
18 jan 2025 1 BND = 203.9291 PKR 1 PKR = 0.0049 BND
19 jan 2025 1 BND = 203.9291 PKR 1 PKR = 0.0049 BND
20 jan 2025 1 BND = 203.9312 PKR 1 PKR = 0.0049 BND
21 jan 2025 1 BND = 204.9678 PKR 1 PKR = 0.0049 BND
22 jan 2025 1 BND = 204.9906 PKR 1 PKR = 0.0049 BND
23 jan 2025 1 BND = 205.4296 PKR 1 PKR = 0.0049 BND
24 jan 2025 1 BND = 206.7233 PKR 1 PKR = 0.0048 BND
25 jan 2025 1 BND = 206.7234 PKR 1 PKR = 0.0048 BND
26 jan 2025 1 BND = 206.7234 PKR 1 PKR = 0.0048 BND
27 jan 2025 1 BND = 207.5322 PKR 1 PKR = 0.0048 BND
28 jan 2025 1 BND = 206.1949 PKR 1 PKR = 0.0048 BND
29 jan 2025 1 BND = 206.3582 PKR 1 PKR = 0.0048 BND
30 jan 2025 1 BND = 206.4096 PKR 1 PKR = 0.0048 BND
31 jan 2025 1 BND = 205.5385 PKR 1 PKR = 0.0049 BND

Feb 2025

DatumBND-PKRPKR-BND
01 feb 2025 1 BND = 205.5385 PKR 1 PKR = 0.0049 BND
02 feb 2025 1 BND = 205.5316 PKR 1 PKR = 0.0049 BND
03 feb 2025 1 BND = 204.1057 PKR 1 PKR = 0.0049 BND
04 feb 2025 1 BND = 205.5979 PKR 1 PKR = 0.0049 BND
05 feb 2025 1 BND = 206.716 PKR 1 PKR = 0.0048 BND
06 feb 2025 1 BND = 206.2385 PKR 1 PKR = 0.0048 BND
07 feb 2025 1 BND = 206.6278 PKR 1 PKR = 0.0048 BND
08 feb 2025 1 BND = 206.6208 PKR 1 PKR = 0.0048 BND
09 feb 2025 1 BND = 206.6208 PKR 1 PKR = 0.0048 BND
10 feb 2025 1 BND = 206.1881 PKR 1 PKR = 0.0048 BND
11 feb 2025 1 BND = 205.85 PKR 1 PKR = 0.0049 BND
12 feb 2025 1 BND = 206.3104 PKR 1 PKR = 0.0048 BND
13 feb 2025 1 BND = 206.2886 PKR 1 PKR = 0.0048 BND
14 feb 2025 1 BND = 208.0389 PKR 1 PKR = 0.0048 BND
15 feb 2025 1 BND = 208.0457 PKR 1 PKR = 0.0048 BND
16 feb 2025 1 BND = 208.0457 PKR 1 PKR = 0.0048 BND
17 feb 2025 1 BND = 208.193 PKR 1 PKR = 0.0048 BND
18 feb 2025 1 BND = 208.1838 PKR 1 PKR = 0.0048 BND
19 feb 2025 1 BND = 208.0149 PKR 1 PKR = 0.0048 BND
20 feb 2025 1 BND = 208.7249 PKR 1 PKR = 0.0048 BND
21 feb 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
22 feb 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
23 feb 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
24 feb 2025 1 BND = 209.224 PKR 1 PKR = 0.0048 BND
25 feb 2025 1 BND = 208.8775 PKR 1 PKR = 0.0048 BND
26 feb 2025 1 BND = 208.809 PKR 1 PKR = 0.0048 BND
27 feb 2025 1 BND = 208.4664 PKR 1 PKR = 0.0048 BND
28 feb 2025 1 BND = 207.5511 PKR 1 PKR = 0.0048 BND

Mar 2025

DatumBND-PKRPKR-BND
01 mar 2025 1 BND = 207.5763 PKR 1 PKR = 0.0048 BND
02 mar 2025 1 BND = 206.944 PKR 1 PKR = 0.0048 BND
03 mar 2025 1 BND = 207.6091 PKR 1 PKR = 0.0048 BND
04 mar 2025 1 BND = 208.4206 PKR 1 PKR = 0.0048 BND
05 mar 2025 1 BND = 209.339 PKR 1 PKR = 0.0048 BND
06 mar 2025 1 BND = 209.9983 PKR 1 PKR = 0.0048 BND
07 mar 2025 1 BND = 210.4072 PKR 1 PKR = 0.0048 BND
08 mar 2025 1 BND = 210.1098 PKR 1 PKR = 0.0048 BND
09 mar 2025 1 BND = 210.4072 PKR 1 PKR = 0.0048 BND
10 mar 2025 1 BND = 210.154 PKR 1 PKR = 0.0048 BND
11 mar 2025 1 BND = 210.202 PKR 1 PKR = 0.0048 BND
12 mar 2025 1 BND = 209.9124 PKR 1 PKR = 0.0048 BND
13 mar 2025 1 BND = 209.582 PKR 1 PKR = 0.0048 BND
14 mar 2025 1 BND = 209.9505 PKR 1 PKR = 0.0048 BND
15 mar 2025 1 BND = 209.877 PKR 1 PKR = 0.0048 BND
16 mar 2025 1 BND = 210.3513 PKR 1 PKR = 0.0048 BND
17 mar 2025 1 BND = 210.3542 PKR 1 PKR = 0.0048 BND
18 mar 2025 1 BND = 210.0663 PKR 1 PKR = 0.0048 BND
19 mar 2025 1 BND = 210.2153 PKR 1 PKR = 0.0048 BND
20 mar 2025 1 BND = 209.874 PKR 1 PKR = 0.0048 BND
21 mar 2025 1 BND = 210.1173 PKR 1 PKR = 0.0048 BND
22 mar 2025 1 BND = 210.0895 PKR 1 PKR = 0.0048 BND
23 mar 2025 1 BND = 210.585 PKR 1 PKR = 0.0047 BND
24 mar 2025 1 BND = 209.3356 PKR 1 PKR = 0.0048 BND
25 mar 2025 1 BND = 209.8115 PKR 1 PKR = 0.0048 BND
26 mar 2025 1 BND = 209.5628 PKR 1 PKR = 0.0048 BND
27 mar 2025 1 BND = 209.1026 PKR 1 PKR = 0.0048 BND
28 mar 2025 1 BND = 208.7068 PKR 1 PKR = 0.0048 BND
29 mar 2025 1 BND = 210.9206 PKR 1 PKR = 0.0047 BND
30 mar 2025 1 BND = 210.8001 PKR 1 PKR = 0.0047 BND
31 mar 2025 1 BND = 208.7686 PKR 1 PKR = 0.0048 BND

Apr 2025

DatumBND-PKRPKR-BND
01 apr 2025 1 BND = 208.4186 PKR 1 PKR = 0.0048 BND
02 apr 2025 1 BND = 208.4386 PKR 1 PKR = 0.0048 BND
03 apr 2025 1 BND = 209.6629 PKR 1 PKR = 0.0048 BND
04 apr 2025 1 BND = 209.9793 PKR 1 PKR = 0.0048 BND
05 apr 2025 1 BND = 209.9775 PKR 1 PKR = 0.0048 BND
06 apr 2025 1 BND = 209.9775 PKR 1 PKR = 0.0048 BND
07 apr 2025 1 BND = 208.1145 PKR 1 PKR = 0.0048 BND
08 apr 2025 1 BND = 208.0484 PKR 1 PKR = 0.0048 BND
09 apr 2025 1 BND = 208.3574 PKR 1 PKR = 0.0048 BND
10 apr 2025 1 BND = 209.7171 PKR 1 PKR = 0.0048 BND
11 apr 2025 1 BND = 212.542 PKR 1 PKR = 0.0047 BND
12 apr 2025 1 BND = 212.3297 PKR 1 PKR = 0.0047 BND
13 apr 2025 1 BND = 212.9255 PKR 1 PKR = 0.0047 BND
14 apr 2025 1 BND = 213.2104 PKR 1 PKR = 0.0047 BND
15 apr 2025 1 BND = 213.2409 PKR 1 PKR = 0.0047 BND
16 apr 2025 1 BND = 213.6313 PKR 1 PKR = 0.0047 BND
17 apr 2025 1 BND = 213.7024 PKR 1 PKR = 0.0047 BND
18 apr 2025 1 BND = 213.8627 PKR 1 PKR = 0.0047 BND
19 apr 2025 1 BND = 213.8632 PKR 1 PKR = 0.0047 BND
20 apr 2025 1 BND = 213.8632 PKR 1 PKR = 0.0047 BND
21 apr 2025 1 BND = 213.8606 PKR 1 PKR = 0.0047 BND
22 apr 2025 1 BND = 214.6559 PKR 1 PKR = 0.0047 BND
23 apr 2025 1 BND = 214.2116 PKR 1 PKR = 0.0047 BND
24 apr 2025 1 BND = 214.3188 PKR 1 PKR = 0.0047 BND
25 apr 2025 1 BND = 214.0781 PKR 1 PKR = 0.0047 BND
26 apr 2025 1 BND = 213.7581 PKR 1 PKR = 0.0047 BND
27 apr 2025 1 BND = 213.7581 PKR 1 PKR = 0.0047 BND
28 apr 2025 1 BND = 213.865 PKR 1 PKR = 0.0047 BND
29 apr 2025 1 BND = 214.381 PKR 1 PKR = 0.0047 BND
30 apr 2025 1 BND = 215.0514 PKR 1 PKR = 0.0047 BND

May 2025

DatumBND-PKRPKR-BND
01 maj 2025 1 BND = 215.0533 PKR 1 PKR = 0.0047 BND
02 maj 2025 1 BND = 216.5619 PKR 1 PKR = 0.0046 BND
03 maj 2025 1 BND = 216.5599 PKR 1 PKR = 0.0046 BND
04 maj 2025 1 BND = 216.5599 PKR 1 PKR = 0.0046 BND
05 maj 2025 1 BND = 218.4869 PKR 1 PKR = 0.0046 BND
06 maj 2025 1 BND = 218.0851 PKR 1 PKR = 0.0046 BND
07 maj 2025 1 BND = 217.9323 PKR 1 PKR = 0.0046 BND
08 maj 2025 1 BND = 217.0512 PKR 1 PKR = 0.0046 BND
09 maj 2025 1 BND = 216.9279 PKR 1 PKR = 0.0046 BND
10 maj 2025 1 BND = 216.6897 PKR 1 PKR = 0.0046 BND
11 maj 2025 1 BND = 216.926 PKR 1 PKR = 0.0046 BND
12 maj 2025 1 BND = 215.308 PKR 1 PKR = 0.0046 BND
13 maj 2025 1 BND = 215.7458 PKR 1 PKR = 0.0046 BND
14 maj 2025 1 BND = 217.112 PKR 1 PKR = 0.0046 BND
15 maj 2025 1 BND = 216.6841 PKR 1 PKR = 0.0046 BND
16 maj 2025 1 BND = 216.8638 PKR 1 PKR = 0.0046 BND
17 maj 2025 1 BND = 216.8638 PKR 1 PKR = 0.0046 BND
18 maj 2025 1 BND = 216.8638 PKR 1 PKR = 0.0046 BND
19 maj 2025 1 BND = 218.3827 PKR 1 PKR = 0.0046 BND
20 maj 2025 1 BND = 218.1437 PKR 1 PKR = 0.0046 BND
21 maj 2025 1 BND = 218.7019 PKR 1 PKR = 0.0046 BND
22 maj 2025 1 BND = 218.2881 PKR 1 PKR = 0.0046 BND
23 maj 2025 1 BND = 219.1013 PKR 1 PKR = 0.0046 BND
24 maj 2025 1 BND = 219.1072 PKR 1 PKR = 0.0046 BND
25 maj 2025 1 BND = 219.1072 PKR 1 PKR = 0.0046 BND
26 maj 2025 1 BND = 219.6469 PKR 1 PKR = 0.0046 BND
27 maj 2025 1 BND = 219.6891 PKR 1 PKR = 0.0046 BND
28 maj 2025 1 BND = 219.6082 PKR 1 PKR = 0.0046 BND
29 maj 2025 1 BND = 218.6886 PKR 1 PKR = 0.0046 BND
30 maj 2025 1 BND = 218.4065 PKR 1 PKR = 0.0046 BND
31 maj 2025 1 BND = 218.4066 PKR 1 PKR = 0.0046 BND

Jun 2025

DatumBND-PKRPKR-BND
01 jun 2025 1 BND = 218.4066 PKR 1 PKR = 0.0046 BND
02 jun 2025 1 BND = 219.1266 PKR 1 PKR = 0.0046 BND
03 jun 2025 1 BND = 219.1246 PKR 1 PKR = 0.0046 BND

BND-PKR och PKR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats